Рыночная кепка $2.75T
-0.87%
Объем 24h $242.87B
3.05%
BTC % 50.2%
-1.49%
ETH % 16.59%
3.61%
Монеты
27.229
+22
Биржи
885
Последнее обновление
2 минут тому назад
Cheelee (CHEEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $19.53 | $18.91 | $19.59 | $18.91 | $6,858,642 | $1,051,503,256 |
| May-19 2024 | $18.94 | $18.91 | $19.21 | $19.18 | $9,480,561 | $1,020,166,665 |
| May-18 2024 | $19.17 | $18.94 | $19.24 | $19.19 | $5,730,234 | $1,032,543,496 |
| May-17 2024 | $19.20 | $18.71 | $19.20 | $18.82 | $6,520,337 | $1,034,195,586 |
| May-16 2024 | $18.76 | $18.65 | $19.14 | $19.12 | $6,704,984 | $1,010,523,441 |
| May-15 2024 | $19.08 | $18.25 | $19.08 | $18.37 | $6,098,873 | $1,027,465,185 |
| May-14 2024 | $18.36 | $18.30 | $18.97 | $18.68 | $6,461,574 | $988,484,962 |
| May-13 2024 | $18.67 | $18.38 | $18.97 | $18.41 | $6,537,303 | $1,005,249,883 |
| May-12 2024 | $18.43 | $18.34 | $18.70 | $18.40 | $5,908,422 | $992,367,567 |
| May-11 2024 | $18.47 | $17.80 | $18.47 | $17.91 | $5,857,662 | $994,639,601 |
| May-10 2024 | $17.90 | $17.01 | $18.00 | $17.04 | $6,557,879 | $963,772,338 |
| May-09 2024 | $16.97 | $15.72 | $16.97 | $16.17 | $6,956,181 | $914,112,034 |
| May-08 2024 | $16.20 | $15.09 | $16.29 | $15.35 | $8,012,959 | $872,205,445 |
| May-07 2024 | $15.42 | $15.41 | $15.71 | $15.67 | $6,528,853 | $830,406,704 |
| May-06 2024 | $15.58 | $15.53 | $15.74 | $15.68 | $6,760,189 | $839,110,879 |