Рыночная кепка $2.25T
-0.5%
Объем 24h $68.81B
-4.42%
BTC % 58.9155%
0.04%
ETH % 10.3428%
0.02%
Монеты
34.665
Биржи
204
Онлайн
Cheelee (CHEEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Cheelee (CHEEL) в Доллар США. В таблице представлены 1,254 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.3588 | $0.3582 | $0.363 | $0.3613 | $221,052 | $20,389,928 |
| Jul-20 2026 | $0.3613 | $0.3579 | $0.3626 | $0.3591 | $200,955 | $20,531,998 |
| Jul-19 2026 | $0.3591 | $0.3589 | $0.3643 | $0.3643 | $127,691 | $20,406,976 |
| Jul-18 2026 | $0.3643 | $0.3619 | $0.3649 | $0.3646 | $273,065 | $20,702,482 |
| Jul-17 2026 | $0.3646 | $0.3641 | $0.3672 | $0.3664 | $225,544 | $20,719,531 |
| Jul-16 2026 | $0.3665 | $0.3665 | $0.3709 | $0.3704 | $199,024 | $20,827,504 |
| Jul-15 2026 | $0.3704 | $0.3668 | $0.3769 | $0.3684 | $110,811 | $21,049,134 |
| Jul-14 2026 | $0.3684 | $0.3578 | $0.3732 | $0.3633 | $149,548 | $20,935,478 |
| Jul-13 2026 | $0.3633 | $0.3603 | $0.3681 | $0.3679 | $99,426 | $20,645,654 |
| Jul-12 2026 | $0.3679 | $0.3675 | $0.3719 | $0.3712 | $12,646 | $20,907,064 |
| Jul-11 2026 | $0.3712 | $0.3687 | $0.3743 | $0.3697 | $225,371 | $21,094,596 |
| Jul-10 2026 | $0.3697 | $0.3669 | $0.3747 | $0.371 | $97,819 | $21,009,354 |
| Jul-09 2026 | $0.3695 | $0.3616 | $0.3742 | $0.3616 | $94,118 | $20,997,989 |
| Jul-08 2026 | $0.3616 | $0.3606 | $0.371 | $0.371 | $51,657 | $20,549,047 |
| Jul-07 2026 | $0.371 | $0.3691 | $0.3753 | $0.3706 | $51,393 | $21,083,231 |