시가총액 $2.18T
-0.19%
볼륨 24시간 $46.18B
-11.59%
BTC % 58.7323%
0.3%
ETH % 9.18815%
-0.46%
코인
34.665
거래소
204
실시간
Cheelee (CHEEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Cheelee (CHEEL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,216 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.3814 | $0.3754 | $0.3918 | $0.3815 | $191,211 | $21,674,243 |
| Jun-12 2026 | $0.3811 | $0.3726 | $0.3921 | $0.3804 | $196,665 | $21,657,195 |
| Jun-11 2026 | $0.3824 | $0.3687 | $0.3967 | $0.3714 | $181,675 | $21,731,071 |
| Jun-10 2026 | $0.3728 | $0.3661 | $0.3859 | $0.378 | $170,855 | $21,185,521 |
| Jun-09 2026 | $0.3773 | $0.374 | $0.394 | $0.3862 | $248,533 | $21,441,248 |
| Jun-08 2026 | $0.3894 | $0.3738 | $0.3944 | $0.3794 | $274,969 | $22,128,868 |
| Jun-07 2026 | $0.3794 | $0.367 | $0.3903 | $0.3701 | $227,812 | $21,560,587 |
| Jun-06 2026 | $0.371 | $0.3577 | $0.3803 | $0.3711 | $194,245 | $21,083,231 |
| Jun-05 2026 | $0.3711 | $0.3702 | $0.393 | $0.3872 | $231,737 | $21,088,914 |
| Jun-04 2026 | $0.3869 | $0.3866 | $0.404 | $0.404 | $300,025 | $21,986,798 |
| Jun-03 2026 | $0.4033 | $0.4008 | $0.4221 | $0.4076 | $297,562 | $22,918,779 |
| Jun-02 2026 | $0.4076 | $0.4074 | $0.4322 | $0.4267 | $242,977 | $23,163,140 |
| Jun-01 2026 | $0.4278 | $0.4191 | $0.442 | $0.4314 | $292,545 | $24,311,068 |
| May-31 2026 | $0.4314 | $0.4284 | $0.4418 | $0.4296 | $261,381 | $24,515,649 |
| May-30 2026 | $0.4296 | $0.42 | $0.4427 | $0.42 | $300,494 | $24,413,358 |