Market Cap $3.21T
-3%
Volume 24h $272.44B
24.98%
BTC % 55.06%
0.1%
ETH % 10.96%
-3.1%
Coins
34.084
+16
Exchanges
885
Last update
3 Minutes ago
Cheelee (CHEEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.521934 | $0.519988 | $0.546431 | $0.546409 | $2,165,095 | $29,660,543 |
| Jan-19 2026 | $0.540373 | $0.538699 | $0.551423 | $0.547908 | $2,262,031 | $30,708,410 |
| Jan-18 2026 | $0.558326 | $0.557152 | $0.569766 | $0.557813 | $2,112,411 | $31,728,629 |
| Jan-17 2026 | $0.559258 | $0.559017 | $0.571137 | $0.559017 | $1,805,878 | $31,781,611 |
| Jan-16 2026 | $0.558652 | $0.553137 | $0.568367 | $0.562693 | $1,965,446 | $31,747,142 |
| Jan-15 2026 | $0.559712 | $0.558182 | $0.574561 | $0.571842 | $2,465,905 | $31,807,381 |
| Jan-14 2026 | $0.573173 | $0.569305 | $0.584322 | $0.577655 | $2,376,157 | $32,572,367 |
| Jan-13 2026 | $0.579442 | $0.547032 | $0.579442 | $0.550316 | $2,102,970 | $32,928,651 |
| Jan-12 2026 | $0.552139 | $0.548104 | $0.562094 | $0.551521 | $2,125,776 | $31,377,024 |
| Jan-11 2026 | $0.548096 | $0.548096 | $0.560298 | $0.554329 | $1,953,109 | $31,147,296 |
| Jan-10 2026 | $0.551882 | $0.549712 | $0.560008 | $0.558366 | $2,158,656 | $31,362,467 |
| Jan-09 2026 | $0.553154 | $0.548949 | $0.563331 | $0.561428 | $1,698,045 | $31,434,747 |
| Jan-08 2026 | $0.562836 | $0.549359 | $0.570216 | $0.568918 | $2,189,565 | $31,984,945 |
| Jan-07 2026 | $0.566384 | $0.559188 | $0.580253 | $0.580253 | $2,149,197 | $32,186,576 |
| Jan-06 2026 | $0.580449 | $0.561428 | $0.588924 | $0.580948 | $2,431,764 | $32,985,871 |