Market Cap $2.81T
0.02%
Volume 24h $89.88B
-46.14%
BTC % 59.57%
-0.35%
ETH % 6.84%
0.58%
Coins
31.653
+4
Exchanges
885
Last update
33 Seconds ago
Cheelee (CHEEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2025 | $7.389 | $7.321 | $7.394 | $7.355 | $4,007,469 | $419,862,415 |
| Apr-16 2025 | $7.372 | $7.227 | $7.427 | $7.411 | $4,110,954 | $418,890,726 |
| Apr-15 2025 | $7.428 | $7.357 | $8.401 | $8.346 | $4,130,493 | $422,052,568 |
| Apr-14 2025 | $8.385 | $8.329 | $8.466 | $8.370 | $3,378,887 | $476,399,052 |
| Apr-13 2025 | $8.361 | $8.341 | $8.474 | $8.444 | $2,363,229 | $475,018,780 |
| Apr-12 2025 | $8.476 | $8.329 | $8.528 | $8.375 | $2,948,997 | $481,587,390 |
| Apr-11 2025 | $8.380 | $8.142 | $8.452 | $8.142 | $3,806,791 | $476,106,528 |
| Apr-10 2025 | $8.143 | $8.046 | $8.485 | $8.452 | $4,835,481 | $462,647,905 |
| Apr-09 2025 | $8.485 | $7.941 | $8.485 | $7.991 | $6,027,074 | $482,069,656 |
| Apr-08 2025 | $7.975 | $7.710 | $8.206 | $7.717 | $5,948,284 | $453,117,216 |
| Apr-07 2025 | $7.756 | $7.641 | $7.756 | $7.667 | $6,232,062 | $440,663,929 |
| Apr-06 2025 | $7.632 | $7.632 | $7.815 | $7.815 | $4,120,424 | $433,592,425 |
| Apr-05 2025 | $7.798 | $7.767 | $7.907 | $7.856 | $4,041,615 | $443,051,345 |
| Apr-04 2025 | $7.899 | $7.628 | $7.975 | $7.753 | $4,811,411 | $448,780,561 |
| Apr-03 2025 | $7.739 | $7.656 | $7.759 | $7.737 | $4,978,505 | $439,674,922 |