Cap Mercado $2.63T
-3.06%
Volume 24h $144.14B
-34.35%
BTC % 58.53%
3.29%
ETH % 9.69%
3.3%
Moedas
34.646
+4
Trocas
874
Última atualização
37 Segundos atrás
Preços históricos de Swarm Network (TRUTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.013823 | $0.013823 | $0.017274 | $0.017274 | $5,384,732 | $28,826,138 |
| May-17 2026 | $0.018207 | $0.016822 | $0.018238 | $0.017497 | $4,986,492 | $37,968,032 |
| May-16 2026 | $0.01734 | $0.017049 | $0.019639 | $0.018959 | $6,769,172 | $36,160,712 |
| May-15 2026 | $0.018841 | $0.018367 | $0.021569 | $0.020047 | $9,061,138 | $39,289,746 |
| May-14 2026 | $0.018562 | $0.018562 | $0.024291 | $0.023771 | $14,646,943 | $38,707,933 |
| May-13 2026 | $0.023436 | $0.017711 | $0.023923 | $0.01856 | $17,522,426 | $48,872,931 |
| May-12 2026 | $0.019047 | $0.0148 | $0.019047 | $0.014835 | $11,189,998 | $39,720,479 |
| May-11 2026 | $0.014609 | $0.012515 | $0.015101 | $0.013229 | $4,916,638 | $30,464,314 |
| May-10 2026 | $0.013042 | $0.01098 | $0.01441 | $0.011196 | $7,928,367 | $27,198,514 |
| May-09 2026 | $0.010731 | $0.00990887 | $0.010731 | $0.00990887 | $1,707,205 | $22,379,350 |
| May-08 2026 | $0.0098685 | $0.00969333 | $0.0098836 | $0.0097067 | $1,323,382 | $20,578,854 |
| May-07 2026 | $0.00967093 | $0.00938304 | $0.00990818 | $0.00952404 | $1,295,403 | $20,166,858 |
| May-06 2026 | $0.00951683 | $0.00942133 | $0.0095908 | $0.00950359 | $1,227,667 | $19,845,511 |
| May-05 2026 | $0.00950398 | $0.00943163 | $0.00968884 | $0.00951073 | $1,474,992 | $19,818,715 |
| May-04 2026 | $0.00948316 | $0.00939043 | $0.00985307 | $0.00978537 | $1,286,719 | $19,775,288 |