Cap Mercado $2.12T
-3.33%
Volumen 24h $83.33B
-8.44%
BTC % 57.8441%
-0.9%
ETH % 9.31946%
0.34%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Swarm Network (TRUTH), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Swarm Network (TRUTH) en Dólar USD. Esta tabla muestra 251 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.011879 | $0.011145 | $0.01249 | $0.011257 | $333,272 | $24,771,624 |
| Jun-07 2026 | $0.011194 | $0.010666 | $0.011431 | $0.010899 | $135,811 | $23,344,444 |
| Jun-06 2026 | $0.010923 | $0.00947229 | $0.011493 | $0.011213 | $406,045 | $22,778,128 |
| Jun-05 2026 | $0.011206 | $0.010933 | $0.012415 | $0.011398 | $170,984 | $23,369,204 |
| Jun-04 2026 | $0.011402 | $0.010961 | $0.011958 | $0.011342 | $426,644 | $23,777,415 |
| Jun-03 2026 | $0.011343 | $0.010773 | $0.011767 | $0.011384 | $544,358 | $23,654,656 |
| Jun-02 2026 | $0.011347 | $0.011307 | $0.012279 | $0.012249 | $262,705 | $23,662,993 |
| Jun-01 2026 | $0.012274 | $0.011633 | $0.012703 | $0.011633 | $329,201 | $25,595,057 |
| May-31 2026 | $0.011631 | $0.011184 | $0.011721 | $0.01144 | $81,189 | $24,254,566 |
| May-30 2026 | $0.01142 | $0.010804 | $0.011658 | $0.010942 | $88,213 | $23,814,308 |
| May-29 2026 | $0.010942 | $0.010316 | $0.011405 | $0.010316 | $171,038 | $22,817,489 |
| May-28 2026 | $0.010316 | $0.010146 | $0.010724 | $0.010221 | $305,927 | $21,512,009 |
| May-27 2026 | $0.010224 | $0.010066 | $0.010952 | $0.010356 | $209,353 | $21,320,784 |
| May-26 2026 | $0.010343 | $0.010207 | $0.014492 | $0.014291 | $436,523 | $21,569,889 |
| May-25 2026 | $0.014298 | $0.011977 | $0.014298 | $0.012121 | $498,800 | $29,816,966 |