Cap Marché $2.76T
0.2%
Volume 24h $252.69B
0.6%
BTC % 55.76%
0.09%
ETH % 10.08%
0.69%
Monnaies
34.540
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Swarm Network (TRUTH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00943219 | $0.00922878 | $0.00953801 | $0.00925919 | $1,532,613 | $19,669,008 |
| Apr-27 2026 | $0.00929417 | $0.00921914 | $0.00944533 | $0.00941625 | $1,744,540 | $19,381,185 |
| Apr-26 2026 | $0.00939532 | $0.00928918 | $0.00946099 | $0.00941409 | $1,307,089 | $19,592,130 |
| Apr-25 2026 | $0.00940613 | $0.00920484 | $0.00947009 | $0.00943075 | $1,369,958 | $19,614,669 |
| Apr-24 2026 | $0.0094777 | $0.00932966 | $0.00968383 | $0.0095257 | $1,680,355 | $19,763,909 |
| Apr-23 2026 | $0.00957972 | $0.00922496 | $0.010252 | $0.00967096 | $2,673,819 | $19,976,651 |
| Apr-22 2026 | $0.00972 | $0.00953367 | $0.00988063 | $0.00961959 | $1,824,802 | $20,269,177 |
| Apr-21 2026 | $0.00960593 | $0.0090406 | $0.00960593 | $0.00906778 | $1,849,867 | $20,031,317 |
| Apr-20 2026 | $0.00902245 | $0.00902245 | $0.00949738 | $0.00941874 | $1,753,178 | $18,814,573 |
| Apr-19 2026 | $0.00947165 | $0.00935124 | $0.010325 | $0.00966368 | $3,100,448 | $19,751,291 |
| Apr-18 2026 | $0.00964875 | $0.00952612 | $0.00976276 | $0.00976276 | $1,977,202 | $20,120,605 |
| Apr-17 2026 | $0.00974423 | $0.00955561 | $0.00993024 | $0.00955561 | $2,298,064 | $20,319,708 |
| Apr-16 2026 | $0.00955682 | $0.00938583 | $0.00969517 | $0.009407 | $1,671,309 | $19,928,890 |
| Apr-15 2026 | $0.00943098 | $0.00941652 | $0.00981725 | $0.00956294 | $1,401,728 | $19,666,492 |
| Apr-14 2026 | $0.00960517 | $0.00950744 | $0.010155 | $0.00967812 | $2,244,158 | $20,029,716 |