Cap Mercado $2.23T
1.44%
Volume 24h $61.17B
20.2%
BTC % 58.7154%
-0%
ETH % 9.27385%
0.55%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Usual (USUAL), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Usual (USUAL) em Dólar USD. Esta tabela mostra 677 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.01029 | $0.01006 | $0.0106 | $0.01033 | $1,271,024 | $18,865,397 |
| Jun-12 2026 | $0.01026 | $0.01018 | $0.01088 | $0.01018 | $1,402,413 | $18,806,940 |
| Jun-11 2026 | $0.01023 | $0.00939 | $0.01059 | $0.00939 | $1,381,536 | $18,727,972 |
| Jun-10 2026 | $0.00937 | $0.0092 | $0.00983 | $0.00950999 | $902,228 | $17,150,753 |
| Jun-09 2026 | $0.00954 | $0.00933 | $0.00986 | $0.00955 | $1,313,026 | $17,459,020 |
| Jun-08 2026 | $0.00954 | $0.00953 | $0.00993 | $0.00982 | $461,454 | $17,455,194 |
| Jun-07 2026 | $0.0098 | $0.00915 | $0.00991 | $0.00916999 | $1,057,623 | $17,926,120 |
| Jun-06 2026 | $0.00915 | $0.00881 | $0.00956 | $0.00945 | $774,164 | $16,734,374 |
| Jun-05 2026 | $0.00925999 | $0.00898 | $0.01092 | $0.01089 | $2,477,555 | $16,932,590 |
| Jun-04 2026 | $0.01087 | $0.01073 | $0.01192 | $0.01186 | $1,390,440 | $19,873,095 |
| Jun-03 2026 | $0.01189 | $0.01173 | $0.01243 | $0.01209 | $959,255 | $21,734,282 |
| Jun-02 2026 | $0.0121 | $0.01191 | $0.01313 | $0.01312 | $932,650 | $22,114,436 |
| Jun-01 2026 | $0.01313 | $0.01274 | $0.01335 | $0.01314 | $678,535 | $23,992,645 |
| May-31 2026 | $0.01309 | $0.01272 | $0.01321 | $0.01293 | $616,371 | $23,915,100 |
| May-30 2026 | $0.01293 | $0.01256 | $0.01363 | $0.01256 | $1,158,518 | $23,618,686 |