Cap Mercado $2.78T
-0.16%
Volumen 24h $194.86B
-35.89%
BTC % 55.75%
0.03%
ETH % 10.03%
0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Usual (USUAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.014639 | $0.014639 | $0.015466 | $0.015148 | $12,862,376 | $25,455,363 |
| Apr-23 2026 | $0.015006 | $0.014254 | $0.015006 | $0.01443 | $10,417,164 | $26,092,738 |
| Apr-22 2026 | $0.014569 | $0.014546 | $0.015476 | $0.014588 | $16,653,328 | $25,328,067 |
| Apr-21 2026 | $0.014399 | $0.013969 | $0.014399 | $0.014168 | $13,107,848 | $24,985,392 |
| Apr-20 2026 | $0.014264 | $0.013485 | $0.014518 | $0.013485 | $19,183,263 | $24,746,100 |
| Apr-19 2026 | $0.013681 | $0.01328 | $0.013821 | $0.013632 | $19,314,557 | $23,726,369 |
| Apr-18 2026 | $0.013811 | $0.013807 | $0.014826 | $0.014042 | $20,757,975 | $23,947,567 |
| Apr-17 2026 | $0.014329 | $0.013929 | $0.014664 | $0.014509 | $22,110,787 | $24,840,909 |
| Apr-16 2026 | $0.014457 | $0.01314 | $0.014457 | $0.01314 | $28,014,147 | $25,057,507 |
| Apr-15 2026 | $0.013143 | $0.012473 | $0.013144 | $0.012555 | $31,919,739 | $22,773,837 |
| Apr-14 2026 | $0.012489 | $0.012455 | $0.012836 | $0.012799 | $27,961,976 | $21,637,350 |
| Apr-13 2026 | $0.012808 | $0.012195 | $0.012808 | $0.012237 | $26,874,364 | $22,184,651 |
| Apr-12 2026 | $0.012246 | $0.012217 | $0.013007 | $0.012965 | $20,416,859 | $21,206,746 |
| Apr-11 2026 | $0.012985 | $0.012703 | $0.013295 | $0.012703 | $19,908,319 | $22,481,300 |
| Apr-10 2026 | $0.012744 | $0.012447 | $0.012878 | $0.012585 | $31,015,502 | $22,059,782 |