時価総額 $2.53T
-1.59%
ボリューム24h $93.00B
22.33%
BTC % 59.7835%
-0.25%
ETH % 9.89252%
-0.59%
硬貨
34.665
取引所
204
ライブ
Usual (USUAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
Usual (USUAL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 659 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2026 | $0.01353 | $0.01343 | $0.01396 | $0.01382 | $475,888 | $24,206,313 |
| May-25 2026 | $0.01383 | $0.01348 | $0.01407 | $0.0135 | $407,480 | $24,738,863 |
| May-24 2026 | $0.0135 | $0.01326 | $0.0142 | $0.01413 | $460,612 | $24,147,844 |
| May-23 2026 | $0.01414 | $0.01333 | $0.01437 | $0.01383 | $831,725 | $25,287,947 |
| May-22 2026 | $0.01406 | $0.01406 | $0.014874 | $0.014818 | $26,935,161 | $25,140,940 |
| May-21 2026 | $0.014782 | $0.014245 | $0.014782 | $0.014299 | $25,100,591 | $26,412,231 |
| May-20 2026 | $0.014246 | $0.013875 | $0.014459 | $0.013875 | $20,832,254 | $25,450,796 |
| May-19 2026 | $0.014006 | $0.013554 | $0.014006 | $0.013993 | $21,146,811 | $25,016,037 |
| May-18 2026 | $0.01382 | $0.013559 | $0.013874 | $0.013559 | $22,598,252 | $24,678,274 |
| May-17 2026 | $0.014275 | $0.013794 | $0.01442 | $0.013915 | $17,505,670 | $25,485,768 |
| May-16 2026 | $0.013882 | $0.013692 | $0.014595 | $0.014555 | $13,587,876 | $24,780,632 |
| May-15 2026 | $0.014497 | $0.014259 | $0.015535 | $0.015535 | $23,610,025 | $25,872,768 |
| May-14 2026 | $0.015553 | $0.015116 | $0.015841 | $0.015517 | $20,367,695 | $27,752,974 |
| May-13 2026 | $0.015503 | $0.015436 | $0.017042 | $0.016292 | $17,517,251 | $27,658,607 |
| May-12 2026 | $0.01641 | $0.016193 | $0.016959 | $0.016959 | $17,411,798 | $29,271,926 |