時価総額 $2.87T
0.45%
ボリューム24h $329.65B
11.24%
BTC % 56.85%
-0.42%
ETH % 9.9%
-1.81%
硬貨
34.591
+5
取引所
885
最後の更新
1 分 前
Usual (USUAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.015067 | $0.014472 | $0.015313 | $0.014472 | $14,415,366 | $26,840,049 |
| May-04 2026 | $0.014385 | $0.014108 | $0.014615 | $0.014108 | $16,793,244 | $25,604,565 |
| May-03 2026 | $0.014311 | $0.014113 | $0.014412 | $0.014409 | $21,259,052 | $25,466,508 |
| May-02 2026 | $0.01461 | $0.013713 | $0.014716 | $0.013795 | $15,036,908 | $25,963,329 |
| May-01 2026 | $0.01382 | $0.013617 | $0.013992 | $0.0139 | $9,637,528 | $24,554,571 |
| Apr-30 2026 | $0.013837 | $0.013422 | $0.013837 | $0.013609 | $14,124,971 | $24,580,653 |
| Apr-29 2026 | $0.013593 | $0.013511 | $0.014255 | $0.014 | $14,970,329 | $24,136,967 |
| Apr-28 2026 | $0.013975 | $0.013868 | $0.014228 | $0.014192 | $20,838,947 | $24,320,901 |
| Apr-27 2026 | $0.014167 | $0.014001 | $0.014906 | $0.014419 | $20,451,648 | $24,651,423 |
| Apr-26 2026 | $0.014405 | $0.014304 | $0.014686 | $0.014422 | $18,855,128 | $25,060,054 |
| Apr-25 2026 | $0.014489 | $0.014381 | $0.014924 | $0.014527 | $14,667,039 | $25,201,697 |
| Apr-24 2026 | $0.014639 | $0.014639 | $0.015466 | $0.015148 | $12,862,376 | $25,455,363 |
| Apr-23 2026 | $0.015006 | $0.014254 | $0.015006 | $0.01443 | $10,417,164 | $26,092,738 |
| Apr-22 2026 | $0.014569 | $0.014546 | $0.015476 | $0.014588 | $16,653,328 | $25,328,067 |
| Apr-21 2026 | $0.014399 | $0.013969 | $0.014399 | $0.014168 | $13,107,848 | $24,985,392 |