時価総額 $2.74T
1.3%
ボリューム24h $263.64B
-18.15%
BTC % 54.91%
0%
ETH % 10.42%
0.57%
硬貨
34.489
+4
取引所
885
最後の更新
2 分 前
Usual (USUAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.012489 | $0.012455 | $0.012836 | $0.012799 | $27,961,976 | $21,637,350 |
| Apr-13 2026 | $0.012808 | $0.012195 | $0.012808 | $0.012237 | $26,874,364 | $22,184,651 |
| Apr-12 2026 | $0.012246 | $0.012217 | $0.013007 | $0.012965 | $20,416,859 | $21,206,746 |
| Apr-11 2026 | $0.012985 | $0.012703 | $0.013295 | $0.012703 | $19,908,319 | $22,481,300 |
| Apr-10 2026 | $0.012744 | $0.012447 | $0.012878 | $0.012585 | $31,015,502 | $22,059,782 |
| Apr-09 2026 | $0.012666 | $0.012332 | $0.012764 | $0.012401 | $29,476,370 | $21,920,425 |
| Apr-08 2026 | $0.012509 | $0.012509 | $0.012949 | $0.012714 | $35,394,197 | $21,644,963 |
| Apr-07 2026 | $0.012644 | $0.012123 | $0.012644 | $0.012407 | $27,829,261 | $21,873,753 |
| Apr-06 2026 | $0.012376 | $0.012196 | $0.012793 | $0.012244 | $26,972,663 | $21,383,790 |
| Apr-05 2026 | $0.012056 | $0.011957 | $0.012597 | $0.01239 | $28,116,966 | $20,825,712 |
| Apr-04 2026 | $0.012413 | $0.012369 | $0.012633 | $0.012537 | $33,709,500 | $21,439,387 |
| Apr-03 2026 | $0.012602 | $0.012167 | $0.013122 | $0.012203 | $19,043,340 | $21,761,274 |
| Apr-02 2026 | $0.012207 | $0.012142 | $0.012895 | $0.012731 | $34,434,833 | $21,075,591 |
| Apr-01 2026 | $0.012622 | $0.012181 | $0.012753 | $0.012378 | $46,837,269 | $21,782,466 |
| Mar-31 2026 | $0.012319 | $0.012302 | $0.012986 | $0.012908 | $76,125,013 | $21,251,685 |