시가총액 $2.54T
-1.71%
볼륨 24시간 $92.14B
22.17%
BTC % 59.7796%
-0.27%
ETH % 9.88886%
-0.32%
코인
34.665
거래소
204
실시간
Usual (USUAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Usual (USUAL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 659 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-26 2026 | $0.01353 | $0.01343 | $0.01396 | $0.01382 | $475,888 | $24,206,313 |
| May-25 2026 | $0.01383 | $0.01348 | $0.01407 | $0.0135 | $407,480 | $24,738,863 |
| May-24 2026 | $0.0135 | $0.01326 | $0.0142 | $0.01413 | $460,612 | $24,147,844 |
| May-23 2026 | $0.01414 | $0.01333 | $0.01437 | $0.01383 | $831,725 | $25,287,947 |
| May-22 2026 | $0.01406 | $0.01406 | $0.014874 | $0.014818 | $26,935,161 | $25,140,940 |
| May-21 2026 | $0.014782 | $0.014245 | $0.014782 | $0.014299 | $25,100,591 | $26,412,231 |
| May-20 2026 | $0.014246 | $0.013875 | $0.014459 | $0.013875 | $20,832,254 | $25,450,796 |
| May-19 2026 | $0.014006 | $0.013554 | $0.014006 | $0.013993 | $21,146,811 | $25,016,037 |
| May-18 2026 | $0.01382 | $0.013559 | $0.013874 | $0.013559 | $22,598,252 | $24,678,274 |
| May-17 2026 | $0.014275 | $0.013794 | $0.01442 | $0.013915 | $17,505,670 | $25,485,768 |
| May-16 2026 | $0.013882 | $0.013692 | $0.014595 | $0.014555 | $13,587,876 | $24,780,632 |
| May-15 2026 | $0.014497 | $0.014259 | $0.015535 | $0.015535 | $23,610,025 | $25,872,768 |
| May-14 2026 | $0.015553 | $0.015116 | $0.015841 | $0.015517 | $20,367,695 | $27,752,974 |
| May-13 2026 | $0.015503 | $0.015436 | $0.017042 | $0.016292 | $17,517,251 | $27,658,607 |
| May-12 2026 | $0.01641 | $0.016193 | $0.016959 | $0.016959 | $17,411,798 | $29,271,926 |