Cap Mercato $2.78T
-2.86%
Volume 24o $171.19B
-24.64%
BTC % 56.63%
-0.05%
ETH % 9.55%
-0.1%
Monete
34.639
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Usual (USUAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.014497 | $0.014259 | $0.015535 | $0.015535 | $23,610,025 | $25,872,768 |
| May-14 2026 | $0.015553 | $0.015116 | $0.015841 | $0.015517 | $20,367,695 | $27,752,974 |
| May-13 2026 | $0.015503 | $0.015436 | $0.017042 | $0.016292 | $17,517,251 | $27,658,607 |
| May-12 2026 | $0.01641 | $0.016193 | $0.016959 | $0.016959 | $17,411,798 | $29,271,926 |
| May-11 2026 | $0.016892 | $0.016892 | $0.017691 | $0.017274 | $18,830,220 | $30,126,675 |
| May-10 2026 | $0.017278 | $0.016519 | $0.017544 | $0.016782 | $22,592,683 | $30,806,713 |
| May-09 2026 | $0.017006 | $0.01642 | $0.017661 | $0.01642 | $32,251,057 | $30,316,745 |
| May-08 2026 | $0.016504 | $0.015787 | $0.018028 | $0.015974 | $51,318,147 | $29,414,666 |
| May-07 2026 | $0.015858 | $0.0154 | $0.016318 | $0.015871 | $20,616,489 | $28,259,534 |
| May-06 2026 | $0.015636 | $0.01508 | $0.016015 | $0.01508 | $16,979,502 | $27,859,078 |
| May-05 2026 | $0.015067 | $0.014472 | $0.015313 | $0.014472 | $14,415,366 | $26,840,049 |
| May-04 2026 | $0.014385 | $0.014108 | $0.014615 | $0.014108 | $16,793,244 | $25,604,565 |
| May-03 2026 | $0.014311 | $0.014113 | $0.014412 | $0.014409 | $21,259,052 | $25,466,508 |
| May-02 2026 | $0.01461 | $0.013713 | $0.014716 | $0.013795 | $15,036,908 | $25,963,329 |
| May-01 2026 | $0.01382 | $0.013617 | $0.013992 | $0.0139 | $9,637,528 | $24,554,571 |