Cap Mercado $2.47T
0.11%
Volume 24h $142.41B
-24.16%
BTC % 50.66%
-0.05%
ETH % 15.4%
0%
Moedas
26.859
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped NXM (WNXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $65.12 | $63.67 | $66.96 | $64.00 | $34,810,967 | $83,260,789 |
| Apr-24 2024 | $64.12 | $63.69 | $68.71 | $68.03 | $25,308,038 | $81,991,484 |
| Apr-23 2024 | $66.63 | $65.72 | $68.12 | $67.13 | $19,832,933 | $85,189,084 |
| Apr-22 2024 | $67.35 | $65.47 | $67.35 | $66.01 | $18,704,160 | $86,113,344 |
| Apr-21 2024 | $65.46 | $64.13 | $66.02 | $65.84 | $19,960,813 | $83,700,739 |
| Apr-20 2024 | $64.31 | $61.65 | $65.59 | $62.12 | $21,897,030 | $82,226,070 |
| Apr-19 2024 | $61.56 | $59.61 | $64.98 | $63.91 | $31,915,021 | $78,718,500 |
| Apr-18 2024 | $64.03 | $60.38 | $65.29 | $60.38 | $40,335,268 | $81,876,911 |
| Apr-17 2024 | $61.33 | $60.57 | $64.19 | $63.51 | $31,048,136 | $78,412,766 |
| Apr-16 2024 | $63.13 | $61.22 | $64.08 | $63.59 | $45,022,981 | $80,717,372 |
| Apr-15 2024 | $63.48 | $62.09 | $67.41 | $64.53 | $56,367,719 | $81,168,737 |
| Apr-14 2024 | $64.44 | $59.49 | $65.07 | $60.90 | $61,083,830 | $82,393,923 |
| Apr-13 2024 | $60.77 | $59.24 | $66.92 | $63.36 | $36,233,918 | $77,704,515 |
| Apr-12 2024 | $63.79 | $61.96 | $74.10 | $71.69 | $24,236,833 | $81,562,868 |
| Apr-11 2024 | $72.05 | $71.41 | $73.74 | $72.37 | $13,211,096 | $92,123,461 |