Cap Mercado $2.78T
-0.14%
Volume 24h $194.76B
-35.91%
BTC % 55.8%
0.05%
ETH % 10.04%
0.1%
Moedas
34.531
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Wrapped NXM (WNXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $53.73 | $53.65 | $54.68 | $54.43 | $250,061 | $25,419,219 |
| Apr-23 2026 | $54.54 | $54.54 | $56.19 | $56.19 | $773,382 | $25,647,291 |
| Apr-22 2026 | $56.51 | $55.47 | $57.11 | $56.04 | $846,544 | $26,818,603 |
| Apr-21 2026 | $55.55 | $55.55 | $57.26 | $57.26 | $1,429,529 | $25,337,225 |
| Apr-20 2026 | $57.18 | $57.18 | $58.73 | $58.38 | $724,735 | $26,485,819 |
| Apr-19 2026 | $58.46 | $57.24 | $59.13 | $58.88 | $65,657 | $25,804,160 |
| Apr-18 2026 | $59.26 | $58.34 | $62.78 | $61.47 | $58,382 | $26,157,835 |
| Apr-17 2026 | $61.15 | $57.24 | $61.50 | $58.49 | $64,895 | $26,989,767 |
| Apr-16 2026 | $58.58 | $57.45 | $60.12 | $57.61 | $72,211 | $25,855,629 |
| Apr-15 2026 | $57.52 | $56.48 | $59.03 | $58.33 | $67,116 | $25,390,521 |
| Apr-14 2026 | $58.17 | $58.17 | $59.73 | $59.06 | $66,638 | $25,673,166 |
| Apr-13 2026 | $57.81 | $55.55 | $57.81 | $56.03 | $70,404 | $25,516,061 |
| Apr-12 2026 | $55.85 | $55.82 | $58.07 | $57.87 | $68,517 | $24,653,082 |
| Apr-11 2026 | $58.17 | $56.12 | $58.25 | $56.22 | $66,006 | $25,678,187 |
| Apr-10 2026 | $56.44 | $55.77 | $56.51 | $56.50 | $70,113 | $24,915,401 |