Cap Mercado $2.73T
-0.42%
Volumen 24h $276.84B
19.32%
BTC % 55.13%
0%
ETH % 10.14%
-0.98%
Monedas
34.505
+5
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Wrapped NXM (WNXM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $58.46 | $57.24 | $59.13 | $58.88 | $65,657 | $25,804,160 |
| Apr-18 2026 | $59.26 | $58.34 | $62.78 | $61.47 | $58,382 | $26,157,835 |
| Apr-17 2026 | $61.15 | $57.24 | $61.50 | $58.49 | $64,895 | $26,989,767 |
| Apr-16 2026 | $58.58 | $57.45 | $60.12 | $57.61 | $72,211 | $25,855,629 |
| Apr-15 2026 | $57.52 | $56.48 | $59.03 | $58.33 | $67,116 | $25,390,521 |
| Apr-14 2026 | $58.17 | $58.17 | $59.73 | $59.06 | $66,638 | $25,673,166 |
| Apr-13 2026 | $57.81 | $55.55 | $57.81 | $56.03 | $70,404 | $25,516,061 |
| Apr-12 2026 | $55.85 | $55.82 | $58.07 | $57.87 | $68,517 | $24,653,082 |
| Apr-11 2026 | $58.17 | $56.12 | $58.25 | $56.22 | $66,006 | $25,678,187 |
| Apr-10 2026 | $56.44 | $55.77 | $56.51 | $56.50 | $70,113 | $24,915,401 |
| Apr-09 2026 | $56.44 | $54.52 | $56.44 | $55.53 | $65,926 | $24,918,519 |
| Apr-08 2026 | $55.72 | $55.72 | $57.05 | $56.04 | $302,960 | $24,603,650 |
| Apr-07 2026 | $55.69 | $53.23 | $55.69 | $53.47 | $262,515 | $24,513,269 |
| Apr-06 2026 | $53.45 | $52.12 | $54.35 | $52.12 | $67,949 | $23,530,876 |
| Apr-05 2026 | $52.79 | $52.06 | $53.18 | $52.09 | $66,610 | $23,236,989 |