Cap Mercado $2.50T
0.95%
Volumen 24h $55.81B
-61.48%
BTC % 59.195%
-0.34%
ETH % 9.77387%
-0.33%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Wrapped NXM (WNXM), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Wrapped NXM (WNXM) en Dólar USD. Esta tabla muestra 1,966 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $56.76 | $56.66 | $57.11 | $56.77 | $85,095 | $24,508,139 |
| May-16 2026 | $56.85 | $55.16 | $57.07 | $57.07 | $107,655 | $24,546,037 |
| May-15 2026 | $56.63 | $56.59 | $58.39 | $58.37 | $94,530 | $24,460,866 |
| May-14 2026 | $58.41 | $55.78 | $59.47 | $59.47 | $122,774 | $25,243,464 |
| May-13 2026 | $56.51 | $56.30 | $58.76 | $58.37 | $58,747 | $24,439,621 |
| May-12 2026 | $58.15 | $58.09 | $58.64 | $58.22 | $57,210 | $25,147,080 |
| May-11 2026 | $58.26 | $57.34 | $60.22 | $60.22 | $59,919 | $25,202,053 |
| May-10 2026 | $60.18 | $58.05 | $61.39 | $58.32 | $291,369 | $25,985,753 |
| May-09 2026 | $58.11 | $58.03 | $59.11 | $59.10 | $59,500 | $25,161,310 |
| May-08 2026 | $59.13 | $57.93 | $59.26 | $58.39 | $292,856 | $25,604,734 |
| May-07 2026 | $58.55 | $58.16 | $60.64 | $60.64 | $57,652 | $25,465,820 |
| May-06 2026 | $60.76 | $59.81 | $61.18 | $59.82 | $59,518 | $26,610,858 |
| May-05 2026 | $60.15 | $59.07 | $60.26 | $59.07 | $306,473 | $26,474,991 |
| May-04 2026 | $59.11 | $58.24 | $59.55 | $58.24 | $202,925 | $26,164,984 |
| May-03 2026 | $58.64 | $57.03 | $58.64 | $57.30 | $234,811 | $26,117,638 |