Cap Mercado $2.79T
0.26%
Volumen 24h $212.07B
-2.16%
BTC % 49.86%
0.36%
ETH % 15.33%
-0.97%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $71.02 | $70.48 | $75.91 | $73.70 | $24,875,607 | $90,810,638 |
Mar-26 2024 | $75.14 | $72.37 | $76.24 | $74.86 | $20,430,567 | $96,076,765 |
Mar-25 2024 | $73.69 | $70.58 | $75.68 | $70.74 | $22,834,417 | $94,215,981 |
Mar-24 2024 | $70.75 | $67.41 | $71.50 | $68.68 | $21,388,635 | $90,465,814 |
Mar-23 2024 | $69.59 | $67.98 | $70.41 | $67.98 | $26,468,183 | $88,982,192 |
Mar-22 2024 | $68.33 | $68.06 | $73.63 | $71.22 | $31,201,027 | $87,363,197 |
Mar-21 2024 | $70.79 | $69.44 | $72.87 | $71.09 | $37,540,468 | $90,517,864 |
Mar-20 2024 | $71.17 | $63.36 | $71.17 | $64.18 | $45,267,400 | $90,996,215 |
Mar-19 2024 | $63.78 | $63.78 | $71.77 | $70.39 | $41,886,254 | $81,546,086 |
Mar-18 2024 | $72.19 | $69.05 | $74.50 | $73.07 | $33,981,478 | $92,308,096 |
Mar-17 2024 | $73.54 | $69.58 | $74.10 | $71.98 | $39,397,952 | $94,031,866 |
Mar-16 2024 | $71.12 | $70.34 | $76.40 | $76.16 | $33,093,810 | $90,940,019 |
Mar-15 2024 | $75.99 | $73.36 | $79.55 | $78.84 | $45,774,189 | $97,161,546 |
Mar-14 2024 | $77.79 | $76.88 | $82.35 | $82.35 | $26,344,113 | $99,457,700 |
Mar-13 2024 | $82.76 | $80.13 | $83.00 | $81.66 | $17,946,040 | $105,812,315 |