Cap Mercado $2.79T 0.26%
Volumen 24h $212.07B -2.16%
BTC % 49.86% 0.36%
ETH % 15.33% -0.97%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $71.02 $70.48 $75.91 $73.70 $24,875,607 $90,810,638
Mar-26 2024 $75.14 $72.37 $76.24 $74.86 $20,430,567 $96,076,765
Mar-25 2024 $73.69 $70.58 $75.68 $70.74 $22,834,417 $94,215,981
Mar-24 2024 $70.75 $67.41 $71.50 $68.68 $21,388,635 $90,465,814
Mar-23 2024 $69.59 $67.98 $70.41 $67.98 $26,468,183 $88,982,192
Mar-22 2024 $68.33 $68.06 $73.63 $71.22 $31,201,027 $87,363,197
Mar-21 2024 $70.79 $69.44 $72.87 $71.09 $37,540,468 $90,517,864
Mar-20 2024 $71.17 $63.36 $71.17 $64.18 $45,267,400 $90,996,215
Mar-19 2024 $63.78 $63.78 $71.77 $70.39 $41,886,254 $81,546,086
Mar-18 2024 $72.19 $69.05 $74.50 $73.07 $33,981,478 $92,308,096
Mar-17 2024 $73.54 $69.58 $74.10 $71.98 $39,397,952 $94,031,866
Mar-16 2024 $71.12 $70.34 $76.40 $76.16 $33,093,810 $90,940,019
Mar-15 2024 $75.99 $73.36 $79.55 $78.84 $45,774,189 $97,161,546
Mar-14 2024 $77.79 $76.88 $82.35 $82.35 $26,344,113 $99,457,700
Mar-13 2024 $82.76 $80.13 $83.00 $81.66 $17,946,040 $105,812,315

Análisis de precios históricos y de mercado de Wrapped NXM (WNXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1332 días, desde el día 04-08-2020.