Рыночная кепка $2.28T
1.02%
Объем 24h $173.48B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Монеты
26.927
+22
Биржи
885
Последнее обновление
18 секунд тому назад
Wrapped NXM (WNXM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $61.18 | $59.85 | $69.13 | $63.06 | $84,402,634 | $78,225,656 |
| Apr-30 2024 | $63.34 | $61.62 | $69.17 | $68.60 | $31,973,778 | $80,990,038 |
| Apr-29 2024 | $68.63 | $65.41 | $68.63 | $67.50 | $28,735,494 | $87,755,650 |
| Apr-28 2024 | $68.54 | $66.94 | $69.54 | $66.94 | $25,582,388 | $87,632,327 |
| Apr-27 2024 | $67.65 | $63.90 | $67.65 | $65.24 | $38,053,862 | $86,494,083 |
| Apr-26 2024 | $65.70 | $63.98 | $66.60 | $65.72 | $38,114,111 | $84,005,242 |
| Apr-25 2024 | $65.12 | $63.67 | $66.96 | $64.00 | $34,810,967 | $83,260,789 |
| Apr-24 2024 | $64.12 | $63.69 | $68.71 | $68.03 | $25,308,038 | $81,991,484 |
| Apr-23 2024 | $66.63 | $65.72 | $68.12 | $67.13 | $19,832,933 | $85,189,084 |
| Apr-22 2024 | $67.35 | $65.47 | $67.35 | $66.01 | $18,704,160 | $86,113,344 |
| Apr-21 2024 | $65.46 | $64.13 | $66.02 | $65.84 | $19,960,813 | $83,700,739 |
| Apr-20 2024 | $64.31 | $61.65 | $65.59 | $62.12 | $21,897,030 | $82,226,070 |
| Apr-19 2024 | $61.56 | $59.61 | $64.98 | $63.91 | $31,915,021 | $78,718,500 |
| Apr-18 2024 | $64.03 | $60.38 | $65.29 | $60.38 | $40,335,268 | $81,876,911 |
| Apr-17 2024 | $61.33 | $60.57 | $64.19 | $63.51 | $31,048,136 | $78,412,766 |