時価総額 $2.73T
-1.59%
ボリューム24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
Wrapped NXM (WNXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $54.34 | $53.95 | $55.85 | $54.65 | $203,658 | $24,868,552 |
| Apr-28 2026 | $54.62 | $53.94 | $55.13 | $54.95 | $453,640 | $25,871,095 |
| Apr-27 2026 | $54.64 | $54.48 | $58.12 | $57.37 | $954,465 | $26,103,841 |
| Apr-26 2026 | $57.07 | $54.52 | $57.24 | $54.52 | $281,781 | $26,765,835 |
| Apr-25 2026 | $54.62 | $53.98 | $54.66 | $53.98 | $281,634 | $25,703,254 |
| Apr-24 2026 | $53.73 | $53.65 | $54.68 | $54.43 | $250,061 | $25,419,219 |
| Apr-23 2026 | $54.54 | $54.54 | $56.19 | $56.19 | $773,382 | $25,647,291 |
| Apr-22 2026 | $56.51 | $55.47 | $57.11 | $56.04 | $846,544 | $26,818,603 |
| Apr-21 2026 | $55.55 | $55.55 | $57.26 | $57.26 | $1,429,529 | $25,337,225 |
| Apr-20 2026 | $57.18 | $57.18 | $58.73 | $58.38 | $724,735 | $26,485,819 |
| Apr-19 2026 | $58.46 | $57.24 | $59.13 | $58.88 | $65,657 | $25,804,160 |
| Apr-18 2026 | $59.26 | $58.34 | $62.78 | $61.47 | $58,382 | $26,157,835 |
| Apr-17 2026 | $61.15 | $57.24 | $61.50 | $58.49 | $64,895 | $26,989,767 |
| Apr-16 2026 | $58.58 | $57.45 | $60.12 | $57.61 | $72,211 | $25,855,629 |
| Apr-15 2026 | $57.52 | $56.48 | $59.03 | $58.33 | $67,116 | $25,390,521 |