Market Cap $2.59T
0.11%
Volume 24h $143.46B
0.3%
BTC % 50.66%
-0.57%
ETH % 15.26%
0.85%
Coins
26.776
+35
Exchanges
885
Last update
2 Minutes ago
Wrapped NXM (WNXM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $66.63 | $65.72 | $68.12 | $67.13 | $19,832,933 | $85,189,084 |
| Apr-22 2024 | $67.35 | $65.47 | $67.35 | $66.01 | $18,704,160 | $86,113,344 |
| Apr-21 2024 | $65.46 | $64.13 | $66.02 | $65.84 | $19,960,813 | $83,700,739 |
| Apr-20 2024 | $64.31 | $61.65 | $65.59 | $62.12 | $21,897,030 | $82,226,070 |
| Apr-19 2024 | $61.56 | $59.61 | $64.98 | $63.91 | $31,915,021 | $78,718,500 |
| Apr-18 2024 | $64.03 | $60.38 | $65.29 | $60.38 | $40,335,268 | $81,876,911 |
| Apr-17 2024 | $61.33 | $60.57 | $64.19 | $63.51 | $31,048,136 | $78,412,766 |
| Apr-16 2024 | $63.13 | $61.22 | $64.08 | $63.59 | $45,022,981 | $80,717,372 |
| Apr-15 2024 | $63.48 | $62.09 | $67.41 | $64.53 | $56,367,719 | $81,168,737 |
| Apr-14 2024 | $64.44 | $59.49 | $65.07 | $60.90 | $61,083,830 | $82,393,923 |
| Apr-13 2024 | $60.77 | $59.24 | $66.92 | $63.36 | $36,233,918 | $77,704,515 |
| Apr-12 2024 | $63.79 | $61.96 | $74.10 | $71.69 | $24,236,833 | $81,562,868 |
| Apr-11 2024 | $72.05 | $71.41 | $73.74 | $72.37 | $13,211,096 | $92,123,461 |
| Apr-10 2024 | $72.16 | $69.21 | $72.78 | $72.31 | $18,135,506 | $92,271,592 |
| Apr-09 2024 | $73.08 | $71.53 | $75.41 | $75.09 | $11,670,936 | $93,436,911 |