Market Cap $2.86T
0.12%
Volume 24h $188.90B
33.72%
BTC % 56.46%
-0.21%
ETH % 9.81%
-0.1%
Coins
34.608
+2
Exchanges
885
Last update
11 Seconds ago
Wrapped NXM (WNXM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $60.18 | $58.05 | $61.39 | $58.32 | $291,369 | $25,985,753 |
| May-09 2026 | $58.11 | $58.03 | $59.11 | $59.10 | $59,500 | $25,161,310 |
| May-08 2026 | $59.13 | $57.93 | $59.26 | $58.39 | $292,856 | $25,604,734 |
| May-07 2026 | $58.55 | $58.16 | $60.64 | $60.64 | $57,652 | $25,465,820 |
| May-06 2026 | $60.76 | $59.81 | $61.18 | $59.82 | $59,518 | $26,610,858 |
| May-05 2026 | $60.15 | $59.07 | $60.26 | $59.07 | $306,473 | $26,474,991 |
| May-04 2026 | $59.11 | $58.24 | $59.55 | $58.24 | $202,925 | $26,164,984 |
| May-03 2026 | $58.64 | $57.03 | $58.64 | $57.30 | $234,811 | $26,117,638 |
| May-02 2026 | $57.27 | $56.03 | $57.29 | $56.03 | $58,323 | $25,805,935 |
| May-01 2026 | $56.32 | $54.87 | $56.65 | $55.04 | $314,642 | $25,498,292 |
| Apr-30 2026 | $54.63 | $54.25 | $55.11 | $54.62 | $184,411 | $24,878,785 |
| Apr-29 2026 | $54.34 | $53.95 | $55.85 | $54.65 | $203,658 | $24,868,552 |
| Apr-28 2026 | $54.62 | $53.94 | $55.13 | $54.95 | $453,640 | $25,871,095 |
| Apr-27 2026 | $54.64 | $54.48 | $58.12 | $57.37 | $954,465 | $26,103,841 |
| Apr-26 2026 | $57.07 | $54.52 | $57.24 | $54.52 | $281,781 | $26,765,835 |