Cap Mercado $2.07T
0.11%
Volume 24h $43.69B
BTC % 58.1771%
0.32%
ETH % 9.16502%
-0.13%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Catizen (CATI), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Catizen (CATI) em Dólar USD. Esta tabela mostra 645 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.06049 | $0.06049 | $0.06322 | $0.06077 | $701,993 | $40,971,404 |
| Jun-25 2026 | $0.06088 | $0.05839 | $0.06091 | $0.0597 | $870,615 | $41,235,561 |
| Jun-24 2026 | $0.0601 | $0.0592 | $0.0614 | $0.0606 | $734,695 | $40,707,248 |
| Jun-23 2026 | $0.0602 | $0.0602 | $0.0626 | $0.0609 | $788,914 | $27,315,647 |
| Jun-22 2026 | $0.0606 | $0.0599 | $0.0618 | $0.061 | $467,274 | $27,497,146 |
| Jun-21 2026 | $0.061 | $0.0608 | $0.0639 | $0.0634 | $433,642 | $27,678,646 |
| Jun-20 2026 | $0.0635 | $0.0584 | $0.0644 | $0.0591 | $1,507,119 | $28,813,016 |
| Jun-19 2026 | $0.0581 | $0.0563 | $0.0613 | $0.0609 | $1,331,753 | $26,362,773 |
| Jun-18 2026 | $0.061 | $0.0606 | $0.0611 | $0.0609 | $360,104 | $27,678,643 |
| Jun-17 2026 | $0.0609 | $0.0598 | $0.0611 | $0.0608 | $577,209 | $27,633,268 |
| Jun-16 2026 | $0.0611 | $0.0593 | $0.0611 | $0.0604 | $1,411,847 | $27,724,018 |
| Jun-15 2026 | $0.0603 | $0.0594 | $0.0607 | $0.0594 | $1,303,013 | $27,361,019 |
| Jun-14 2026 | $0.0595 | $0.0592 | $0.0607 | $0.0604 | $1,220,614 | $26,998,021 |
| Jun-13 2026 | $0.0604 | $0.0579 | $0.0605 | $0.0581 | $853,909 | $27,406,394 |
| Jun-12 2026 | $0.0581 | $0.0566 | $0.0599 | $0.0576 | $2,514,082 | $26,362,773 |