Рыночная кепка $2.18T
-2.71%
Объем 24h $122.39B
-18.26%
BTC % 58.0741%
0.8%
ETH % 9.59949%
-1.34%
Монеты
34.665
Биржи
204
Онлайн
Catizen (CATI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Catizen (CATI) в Доллар США. В таблице представлены 623 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.0483 | $0.0471 | $0.0512 | $0.049 | $1,074,320 | $21,916,040 |
| Jun-03 2026 | $0.049 | $0.0487 | $0.0506 | $0.05 | $1,288,491 | $22,233,664 |
| Jun-02 2026 | $0.0503 | $0.0447 | $0.0597 | $0.0594 | $6,708,425 | $22,823,537 |
| Jun-01 2026 | $0.0593 | $0.0542 | $0.0599 | $0.0542 | $1,489,495 | $26,907,271 |
| May-31 2026 | $0.0542 | $0.0527 | $0.055 | $0.0536 | $425,734 | $24,593,155 |
| May-30 2026 | $0.0535 | $0.0532 | $0.0548 | $0.0533 | $403,660 | $24,275,531 |
| May-29 2026 | $0.0532 | $0.052 | $0.0551 | $0.0538 | $861,029 | $24,139,407 |
| May-28 2026 | $0.0538 | $0.0525 | $0.0556 | $0.0548 | $1,242,259 | $24,411,656 |
| May-27 2026 | $0.0549 | $0.0545 | $0.0598 | $0.0547 | $2,413,926 | $23,374,213 |
| May-26 2026 | $0.0552 | $0.053 | $0.056 | $0.0555 | $1,989,127 | $23,501,941 |
| May-25 2026 | $0.0554 | $0.0554 | $0.0595 | $0.0565 | $1,799,912 | $23,587,092 |
| May-24 2026 | $0.0569 | $0.0532 | $0.057 | $0.0539 | $1,856,728 | $24,225,732 |
| May-23 2026 | $0.054 | $0.049 | $0.0554 | $0.049 | $4,317,844 | $22,991,029 |
| May-22 2026 | $0.048915 | $0.048915 | $0.051245 | $0.05087 | $7,221,322 | $20,826,415 |
| May-21 2026 | $0.050806 | $0.049794 | $0.050872 | $0.0498 | $7,149,947 | $21,631,306 |