時価総額 $2.80T
0.21%
ボリューム24h $287.24B
4.31%
BTC % 55.84%
0.55%
ETH % 10.13%
-0.79%
硬貨
34.520
+8
取引所
885
最後の更新
1 分 前
Catizen (CATI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.045358 | $0.044571 | $0.045876 | $0.044744 | $4,166,412 | $18,678,574 |
| Apr-21 2026 | $0.04465 | $0.044613 | $0.04576 | $0.045184 | $4,733,439 | $18,386,964 |
| Apr-20 2026 | $0.045259 | $0.045065 | $0.046622 | $0.045442 | $5,117,501 | $18,638,037 |
| Apr-19 2026 | $0.045278 | $0.045278 | $0.048566 | $0.048566 | $5,842,780 | $18,645,789 |
| Apr-18 2026 | $0.049732 | $0.048424 | $0.050791 | $0.049184 | $9,010,458 | $20,479,875 |
| Apr-17 2026 | $0.049478 | $0.048707 | $0.050629 | $0.049751 | $5,794,843 | $20,375,434 |
| Apr-16 2026 | $0.049911 | $0.047546 | $0.049911 | $0.047581 | $7,576,634 | $20,553,581 |
| Apr-15 2026 | $0.048148 | $0.046887 | $0.049467 | $0.047122 | $6,064,947 | $19,827,749 |
| Apr-14 2026 | $0.047093 | $0.046781 | $0.049395 | $0.047714 | $8,454,578 | $19,393,372 |
| Apr-13 2026 | $0.047407 | $0.046786 | $0.051191 | $0.050751 | $8,872,228 | $19,522,325 |
| Apr-12 2026 | $0.051063 | $0.048653 | $0.061172 | $0.048653 | $35,034,027 | $21,027,980 |
| Apr-11 2026 | $0.048949 | $0.047035 | $0.049976 | $0.047617 | $7,506,240 | $20,157,451 |
| Apr-10 2026 | $0.047782 | $0.046377 | $0.048046 | $0.047057 | $12,505,884 | $19,677,080 |
| Apr-09 2026 | $0.047603 | $0.045917 | $0.048457 | $0.048457 | $4,739,671 | $19,603,384 |
| Apr-08 2026 | $0.048632 | $0.048509 | $0.050896 | $0.050765 | $5,911,289 | $20,027,085 |