時価総額 $2.26T
1.35%
ボリューム24h $70.06B
5.72%
BTC % 59.0023%
0.37%
ETH % 10.2758%
0.15%
硬貨
34.665
取引所
204
ライブ
Catizen (CATI) 履歴価格、日付別ボリュームデータ 米ドル - USD
Catizen (CATI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 669 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.03946 | $0.03853 | $0.04065 | $0.03911 | $380,021 | $26,441,159 |
| Jul-19 2026 | $0.03908 | $0.03886 | $0.03996 | $0.03939 | $611,932 | $26,186,531 |
| Jul-18 2026 | $0.03949 | $0.03713 | $0.04108 | $0.0386 | $1,205,403 | $26,461,261 |
| Jul-17 2026 | $0.03911 | $0.03704 | $0.03922 | $0.03866 | $660,259 | $26,206,633 |
| Jul-16 2026 | $0.0386 | $0.03795 | $0.03982 | $0.03955 | $619,753 | $25,864,895 |
| Jul-15 2026 | $0.03956 | $0.03846 | $0.04034 | $0.0387 | $1,036,678 | $26,508,167 |
| Jul-14 2026 | $0.03885 | $0.03584 | $0.03915 | $0.03776 | $826,833 | $26,032,413 |
| Jul-13 2026 | $0.0377 | $0.0377 | $0.03925 | $0.03854 | $544,743 | $25,261,827 |
| Jul-12 2026 | $0.03844 | $0.03799 | $0.04116 | $0.04087 | $642,773 | $25,540,535 |
| Jul-11 2026 | $0.0411 | $0.0393 | $0.04244 | $0.03984 | $695,894 | $27,307,908 |
| Jul-10 2026 | $0.03979 | $0.03933 | $0.04139 | $0.04025 | $841,457 | $26,437,510 |
| Jul-09 2026 | $0.03993 | $0.03821 | $0.04029 | $0.03988 | $1,174,704 | $26,530,530 |
| Jul-08 2026 | $0.03996 | $0.03645 | $0.04092 | $0.03945 | $2,143,020 | $26,550,463 |
| Jul-07 2026 | $0.03946 | $0.03865 | $0.04675 | $0.04675 | $3,797,742 | $26,218,238 |
| Jul-06 2026 | $0.04658 | $0.04577 | $0.04946 | $0.04894 | $955,598 | $30,948,948 |