時価総額 $2.80T
-2.82%
ボリューム24h $187.39B
-12.39%
BTC % 56.49%
-0.24%
ETH % 9.58%
-0.41%
硬貨
34.638
+7
取引所
885
最後の更新
3 分 前
Catizen (CATI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.061686 | $0.061172 | $0.062614 | $0.061692 | $9,498,176 | $25,833,007 |
| May-13 2026 | $0.061863 | $0.061477 | $0.065885 | $0.064009 | $11,374,242 | $25,907,181 |
| May-12 2026 | $0.064965 | $0.064965 | $0.072174 | $0.07129 | $12,486,977 | $27,206,208 |
| May-11 2026 | $0.070295 | $0.068114 | $0.071315 | $0.06937 | $13,186,999 | $29,438,263 |
| May-10 2026 | $0.070004 | $0.069105 | $0.073336 | $0.069291 | $18,018,328 | $29,316,427 |
| May-09 2026 | $0.068332 | $0.066041 | $0.070123 | $0.070052 | $11,164,687 | $28,616,249 |
| May-08 2026 | $0.070196 | $0.066545 | $0.070196 | $0.067732 | $13,324,390 | $29,396,774 |
| May-07 2026 | $0.06679 | $0.063285 | $0.073692 | $0.063285 | $26,236,525 | $27,970,661 |
| May-06 2026 | $0.062898 | $0.059574 | $0.063814 | $0.063736 | $11,106,751 | $26,340,586 |
| May-05 2026 | $0.062919 | $0.058891 | $0.063561 | $0.059106 | $20,381,786 | $26,349,537 |
| May-04 2026 | $0.056949 | $0.053416 | $0.057219 | $0.054444 | $9,517,195 | $23,849,382 |
| May-03 2026 | $0.054057 | $0.050382 | $0.054057 | $0.051377 | $4,275,049 | $22,638,085 |
| May-02 2026 | $0.051649 | $0.050422 | $0.051649 | $0.051463 | $4,379,097 | $21,629,941 |
| May-01 2026 | $0.051782 | $0.050478 | $0.052812 | $0.050746 | $5,054,932 | $21,685,599 |
| Apr-30 2026 | $0.050729 | $0.049478 | $0.051151 | $0.050163 | $6,670,649 | $21,244,645 |