Cap Mercado $2.72T
-1.52%
Volume 24h $287.95B
19.23%
BTC % 55.72%
-0.07%
ETH % 9.96%
-1%
Moedas
34.542
+4
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Naoris Protocol (NAORIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.113255 | $0.091058 | $0.115301 | $0.093038 | $9,763,005 | $67,869,683 |
| Apr-28 2026 | $0.091443 | $0.07685 | $0.096363 | $0.089407 | $6,131,438 | $54,798,177 |
| Apr-27 2026 | $0.089549 | $0.083372 | $0.094922 | $0.085613 | $5,694,478 | $53,663,553 |
| Apr-26 2026 | $0.084559 | $0.066751 | $0.08995 | $0.066751 | $5,809,856 | $50,673,060 |
| Apr-25 2026 | $0.068791 | $0.064578 | $0.069042 | $0.064984 | $1,519,673 | $41,223,981 |
| Apr-24 2026 | $0.065037 | $0.065037 | $0.070108 | $0.068672 | $1,602,327 | $38,974,399 |
| Apr-23 2026 | $0.068515 | $0.064266 | $0.070892 | $0.064883 | $1,994,676 | $41,058,425 |
| Apr-22 2026 | $0.066061 | $0.063171 | $0.067905 | $0.066415 | $2,483,945 | $39,588,128 |
| Apr-21 2026 | $0.06656 | $0.06512 | $0.079634 | $0.06512 | $9,136,032 | $39,887,224 |
| Apr-20 2026 | $0.064361 | $0.051486 | $0.066748 | $0.051788 | $4,811,853 | $38,569,538 |
| Apr-19 2026 | $0.051678 | $0.050992 | $0.052732 | $0.051892 | $1,100,815 | $30,968,901 |
| Apr-18 2026 | $0.052159 | $0.050893 | $0.053652 | $0.051804 | $1,337,052 | $31,257,006 |
| Apr-17 2026 | $0.051425 | $0.051325 | $0.053415 | $0.052615 | $978,632 | $30,816,993 |
| Apr-16 2026 | $0.052855 | $0.052751 | $0.054214 | $0.05286 | $1,061,658 | $31,674,368 |
| Apr-15 2026 | $0.052691 | $0.051347 | $0.054595 | $0.05337 | $1,130,212 | $31,575,993 |