Cap Mercado $2.61T
-2.37%
Volume 24h $154.12B
-4.82%
BTC % 58.13%
-0.25%
ETH % 9.58%
-0.83%
Moedas
34.663
+6
Trocas
875
Última atualização
2 Minutos atrás
Preços históricos de Naoris Protocol (NAORIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.03469 | $0.033119 | $0.035155 | $0.034271 | $1,900,556 | $20,788,388 |
| May-20 2026 | $0.03397 | $0.03351 | $0.034816 | $0.033915 | $2,345,202 | $20,357,317 |
| May-19 2026 | $0.032778 | $0.032778 | $0.034796 | $0.034443 | $2,956,845 | $19,642,617 |
| May-18 2026 | $0.035835 | $0.032655 | $0.037804 | $0.033642 | $6,458,374 | $21,474,487 |
| May-17 2026 | $0.037213 | $0.037213 | $0.043682 | $0.038991 | $6,836,955 | $22,300,723 |
| May-16 2026 | $0.038655 | $0.036361 | $0.046389 | $0.046389 | $11,163,265 | $23,164,891 |
| May-15 2026 | $0.046146 | $0.044433 | $0.080932 | $0.080748 | $15,646,447 | $27,653,555 |
| May-14 2026 | $0.08339 | $0.078115 | $0.116026 | $0.113726 | $10,513,607 | $49,972,762 |
| May-13 2026 | $0.113342 | $0.107714 | $0.123048 | $0.108697 | $11,279,441 | $67,921,774 |
| May-12 2026 | $0.108372 | $0.09298 | $0.11042 | $0.09298 | $9,817,300 | $64,943,185 |
| May-11 2026 | $0.091867 | $0.085764 | $0.094276 | $0.094276 | $8,273,091 | $55,052,542 |
| May-10 2026 | $0.090057 | $0.088263 | $0.121316 | $0.121316 | $5,923,247 | $53,967,882 |
| May-09 2026 | $0.120936 | $0.120583 | $0.127434 | $0.125942 | $2,629,592 | $72,472,111 |
| May-08 2026 | $0.126366 | $0.125894 | $0.138603 | $0.137753 | $3,984,790 | $75,726,443 |
| May-07 2026 | $0.137163 | $0.135458 | $0.158493 | $0.148243 | $6,445,266 | $82,196,531 |