時価総額 $2.18T
-0.66%
ボリューム24h $46.14B
-8.34%
BTC % 58.6831%
0.11%
ETH % 9.20303%
-0.32%
硬貨
34.665
取引所
204
ライブ
Naoris Protocol (NAORIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
Naoris Protocol (NAORIS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 318 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.035888 | $0.035758 | $0.050064 | $0.044333 | $2,098,710 | $21,506,804 |
| Jun-12 2026 | $0.043483 | $0.03889 | $0.053403 | $0.040423 | $5,391,948 | $26,057,829 |
| Jun-11 2026 | $0.039918 | $0.031318 | $0.042224 | $0.032497 | $1,073,284 | $23,921,324 |
| Jun-10 2026 | $0.032379 | $0.029092 | $0.032867 | $0.031241 | $348,653 | $19,403,620 |
| Jun-09 2026 | $0.031209 | $0.031144 | $0.034659 | $0.03202 | $251,831 | $18,702,482 |
| Jun-08 2026 | $0.031925 | $0.031657 | $0.033862 | $0.033835 | $357,853 | $19,131,971 |
| Jun-07 2026 | $0.034088 | $0.02979 | $0.035495 | $0.02979 | $660,029 | $20,428,159 |
| Jun-06 2026 | $0.029973 | $0.028532 | $0.03241 | $0.032018 | $314,436 | $17,961,860 |
| Jun-05 2026 | $0.03163 | $0.031247 | $0.035323 | $0.034575 | $731,130 | $18,955,079 |
| Jun-04 2026 | $0.034474 | $0.028892 | $0.03635 | $0.032107 | $1,006,266 | $20,659,168 |
| Jun-03 2026 | $0.032236 | $0.031559 | $0.033612 | $0.032751 | $340,295 | $19,317,909 |
| Jun-02 2026 | $0.032674 | $0.03187 | $0.034247 | $0.034247 | $377,792 | $19,580,625 |
| Jun-01 2026 | $0.034394 | $0.033603 | $0.035652 | $0.034758 | $289,140 | $20,611,533 |
| May-31 2026 | $0.034849 | $0.033272 | $0.03518 | $0.033789 | $240,408 | $20,883,938 |
| May-30 2026 | $0.033742 | $0.033742 | $0.036563 | $0.035327 | $264,348 | $20,220,455 |