時価総額 $2.16T
-1.38%
ボリューム24h $81.21B
-9.14%
BTC % 57.9898%
-0.67%
ETH % 9.36913%
0.74%
硬貨
34.665
取引所
204
ライブ
Naoris Protocol (NAORIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
Naoris Protocol (NAORIS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 313 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.031925 | $0.031657 | $0.033862 | $0.033835 | $357,853 | $19,131,971 |
| Jun-07 2026 | $0.034088 | $0.02979 | $0.035495 | $0.02979 | $660,029 | $20,428,159 |
| Jun-06 2026 | $0.029973 | $0.028532 | $0.03241 | $0.032018 | $314,436 | $17,961,860 |
| Jun-05 2026 | $0.03163 | $0.031247 | $0.035323 | $0.034575 | $731,130 | $18,955,079 |
| Jun-04 2026 | $0.034474 | $0.028892 | $0.03635 | $0.032107 | $1,006,266 | $20,659,168 |
| Jun-03 2026 | $0.032236 | $0.031559 | $0.033612 | $0.032751 | $340,295 | $19,317,909 |
| Jun-02 2026 | $0.032674 | $0.03187 | $0.034247 | $0.034247 | $377,792 | $19,580,625 |
| Jun-01 2026 | $0.034394 | $0.033603 | $0.035652 | $0.034758 | $289,140 | $20,611,533 |
| May-31 2026 | $0.034849 | $0.033272 | $0.03518 | $0.033789 | $240,408 | $20,883,938 |
| May-30 2026 | $0.033742 | $0.033742 | $0.036563 | $0.035327 | $264,348 | $20,220,455 |
| May-29 2026 | $0.035193 | $0.034037 | $0.036771 | $0.03571 | $367,207 | $21,090,086 |
| May-28 2026 | $0.035658 | $0.034486 | $0.037432 | $0.035482 | $427,479 | $21,368,532 |
| May-27 2026 | $0.035538 | $0.034221 | $0.03898 | $0.03759 | $518,678 | $21,296,828 |
| May-26 2026 | $0.037503 | $0.035896 | $0.039177 | $0.038551 | $633,806 | $22,474,457 |
| May-25 2026 | $0.038875 | $0.038367 | $0.040685 | $0.039195 | $694,234 | $23,296,628 |