Market Cap $2.75T
-0.92%
Volume 24h $229.76B
-44.23%
BTC % 55.15%
0.41%
ETH % 10.22%
-0.19%
Coins
34.501
+5
Exchanges
885
Last update
4 Seconds ago
Naoris Protocol (NAORIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.052159 | $0.050893 | $0.053652 | $0.051804 | $1,337,052 | $31,257,006 |
| Apr-17 2026 | $0.051425 | $0.051325 | $0.053415 | $0.052615 | $978,632 | $30,816,993 |
| Apr-16 2026 | $0.052855 | $0.052751 | $0.054214 | $0.05286 | $1,061,658 | $31,674,368 |
| Apr-15 2026 | $0.052691 | $0.051347 | $0.054595 | $0.05337 | $1,130,212 | $31,575,993 |
| Apr-14 2026 | $0.052845 | $0.052748 | $0.061859 | $0.061859 | $2,130,710 | $31,668,044 |
| Apr-13 2026 | $0.062362 | $0.058455 | $0.063276 | $0.061572 | $1,906,714 | $37,371,644 |
| Apr-12 2026 | $0.06222 | $0.061456 | $0.06438 | $0.06218 | $2,217,698 | $37,286,247 |
| Apr-11 2026 | $0.061411 | $0.055369 | $0.061411 | $0.056958 | $1,918,859 | $36,801,367 |
| Apr-10 2026 | $0.057079 | $0.057079 | $0.065504 | $0.065504 | $5,250,288 | $34,205,636 |
| Apr-09 2026 | $0.066495 | $0.058412 | $0.07301 | $0.059991 | $5,217,482 | $39,847,952 |
| Apr-08 2026 | $0.057812 | $0.057388 | $0.060657 | $0.060657 | $1,457,975 | $34,644,881 |
| Apr-07 2026 | $0.062037 | $0.05945 | $0.062614 | $0.060171 | $959,657 | $37,176,410 |
| Apr-06 2026 | $0.060039 | $0.058926 | $0.06196 | $0.061696 | $1,037,079 | $35,979,369 |
| Apr-05 2026 | $0.062876 | $0.058834 | $0.066472 | $0.061858 | $1,808,960 | $37,679,337 |
| Apr-04 2026 | $0.061904 | $0.057301 | $0.062872 | $0.061696 | $1,057,890 | $37,096,982 |