시가총액 $2.18T
-0.5%
볼륨 24시간 $46.16B
-10.1%
BTC % 58.6564%
0.09%
ETH % 9.21055%
-0.23%
코인
34.665
거래소
204
실시간
Naoris Protocol (NAORIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Naoris Protocol (NAORIS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 318 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.035888 | $0.035758 | $0.050064 | $0.044333 | $2,098,710 | $21,506,804 |
| Jun-12 2026 | $0.043483 | $0.03889 | $0.053403 | $0.040423 | $5,391,948 | $26,057,829 |
| Jun-11 2026 | $0.039918 | $0.031318 | $0.042224 | $0.032497 | $1,073,284 | $23,921,324 |
| Jun-10 2026 | $0.032379 | $0.029092 | $0.032867 | $0.031241 | $348,653 | $19,403,620 |
| Jun-09 2026 | $0.031209 | $0.031144 | $0.034659 | $0.03202 | $251,831 | $18,702,482 |
| Jun-08 2026 | $0.031925 | $0.031657 | $0.033862 | $0.033835 | $357,853 | $19,131,971 |
| Jun-07 2026 | $0.034088 | $0.02979 | $0.035495 | $0.02979 | $660,029 | $20,428,159 |
| Jun-06 2026 | $0.029973 | $0.028532 | $0.03241 | $0.032018 | $314,436 | $17,961,860 |
| Jun-05 2026 | $0.03163 | $0.031247 | $0.035323 | $0.034575 | $731,130 | $18,955,079 |
| Jun-04 2026 | $0.034474 | $0.028892 | $0.03635 | $0.032107 | $1,006,266 | $20,659,168 |
| Jun-03 2026 | $0.032236 | $0.031559 | $0.033612 | $0.032751 | $340,295 | $19,317,909 |
| Jun-02 2026 | $0.032674 | $0.03187 | $0.034247 | $0.034247 | $377,792 | $19,580,625 |
| Jun-01 2026 | $0.034394 | $0.033603 | $0.035652 | $0.034758 | $289,140 | $20,611,533 |
| May-31 2026 | $0.034849 | $0.033272 | $0.03518 | $0.033789 | $240,408 | $20,883,938 |
| May-30 2026 | $0.033742 | $0.033742 | $0.036563 | $0.035327 | $264,348 | $20,220,455 |