Cap Mercado $2.73T
-0.58%
Volume 24h $194.34B
28.94%
BTC % 48.8%
-0.69%
ETH % 16.95%
-0.76%
Moedas
27.365
+27
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zentry (ZENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-27 2024 | $0.042324 | $0.03971 | $0.044508 | $0.039804 | $28,247,381 | $226,714,244 |
| May-26 2024 | $0.040055 | $0.038858 | $0.040199 | $0.038858 | $17,370,793 | $214,471,763 |
| May-25 2024 | $0.038849 | $0.038698 | $0.039856 | $0.038973 | $17,673,776 | $208,003,528 |
| May-24 2024 | $0.039092 | $0.038673 | $0.040146 | $0.03919 | $25,396,600 | $208,706,179 |
| May-23 2024 | $0.039448 | $0.03792 | $0.04095 | $0.039878 | $25,046,991 | $210,559,832 |
| May-22 2024 | $0.03967 | $0.038405 | $0.039844 | $0.038567 | $23,818,810 | $211,698,569 |
| May-21 2024 | $0.038409 | $0.038013 | $0.039963 | $0.039963 | $28,955,351 | $204,735,086 |
| May-20 2024 | $0.039331 | $0.036418 | $0.039683 | $0.037338 | $21,007,100 | $200,604,299 |
| May-19 2024 | $0.037252 | $0.036998 | $0.039182 | $0.039125 | $16,165,954 | $127,600,351 |
| May-18 2024 | $0.039196 | $0.037041 | $0.04043 | $0.038256 | $22,793,147 | $134,119,273 |
| May-17 2024 | $0.038197 | $0.036385 | $0.038483 | $0.036452 | $23,422,367 | $122,906,072 |
| May-16 2024 | $0.036561 | $0.036561 | $0.041544 | $0.041409 | $29,046,592 | $117,584,262 |
| May-15 2024 | $0.041621 | $0.032331 | $0.041622 | $0.032331 | $30,211,832 | $152,486,302 |
| May-14 2024 | $0.032101 | $0.032012 | $0.034464 | $0.033591 | $23,040,772 | $117,056,206 |
| May-13 2024 | $0.03378 | $0.031984 | $0.03528 | $0.032571 | $22,692,779 | $122,291,558 |