Cap Mercado $2.24T
-0.41%
Volume 24h $70.01B
0.05%
BTC % 58.9845%
0.44%
ETH % 10.3207%
-0.53%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Zentry (ZENT), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Zentry (ZENT) em Dólar USD. Esta tabela mostra 814 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00189808 | $0.00182218 | $0.00192301 | $0.00187881 | $1,573,726 | $15,202,944 |
| Jul-20 2026 | $0.00187978 | $0.00179321 | $0.00191388 | $0.00186631 | $1,106,249 | $15,056,327 |
| Jul-19 2026 | $0.00186521 | $0.00183647 | $0.00190662 | $0.00188597 | $580,311 | $14,939,670 |
| Jul-18 2026 | $0.00187994 | $0.00185304 | $0.00195662 | $0.0018932 | $430,769 | $15,057,666 |
| Jul-17 2026 | $0.00189335 | $0.00185881 | $0.00192725 | $0.00190484 | $1,003,132 | $15,165,079 |
| Jul-16 2026 | $0.00190302 | $0.00185879 | $0.00192327 | $0.00191373 | $741,270 | $15,242,478 |
| Jul-15 2026 | $0.00193143 | $0.00185918 | $0.00193143 | $0.00191501 | $789,325 | $15,470,014 |
| Jul-14 2026 | $0.00191128 | $0.00183758 | $0.00191128 | $0.00184766 | $685,887 | $15,308,619 |
| Jul-13 2026 | $0.00184752 | $0.00184752 | $0.00193214 | $0.0019218 | $814,237 | $14,797,973 |
| Jul-12 2026 | $0.00192627 | $0.00187395 | $0.00199823 | $0.00193016 | $914,884 | $15,428,696 |
| Jul-11 2026 | $0.00192182 | $0.00184389 | $0.00197885 | $0.00187269 | $614,467 | $15,393,043 |
| Jul-10 2026 | $0.00187652 | $0.00184 | $0.00211043 | $0.0019377 | $950,745 | $15,030,242 |
| Jul-09 2026 | $0.00189874 | $0.00189332 | $0.00215463 | $0.00197722 | $1,058,115 | $15,208,216 |
| Jul-08 2026 | $0.00198429 | $0.00187837 | $0.0020726 | $0.00199079 | $960,634 | $15,893,414 |
| Jul-07 2026 | $0.00202253 | $0.00198263 | $0.00206691 | $0.00203352 | $849,199 | $16,199,682 |