Cap Mercado $2.07T
-0.81%
Volume 24h $43.64B
-28.93%
BTC % 58.0555%
-0.13%
ETH % 9.20778%
0.05%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Zentry (ZENT), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Zentry (ZENT) em Dólar USD. Esta tabela mostra 790 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.00223165 | $0.00221806 | $0.00233617 | $0.00224179 | $435,133 | $17,874,718 |
| Jun-26 2026 | $0.00229679 | $0.00223477 | $0.00234956 | $0.00224944 | $737,922 | $18,396,429 |
| Jun-25 2026 | $0.00226114 | $0.00223724 | $0.00238661 | $0.00233564 | $1,330,657 | $18,110,918 |
| Jun-24 2026 | $0.00233663 | $0.00226789 | $0.00238992 | $0.00238992 | $1,106,620 | $18,715,507 |
| Jun-23 2026 | $0.00238968 | $0.00233337 | $0.0025061 | $0.00237938 | $848,555 | $19,140,477 |
| Jun-22 2026 | $0.00237931 | $0.00237342 | $0.00250945 | $0.00243478 | $1,332,671 | $19,057,353 |
| Jun-21 2026 | $0.00243292 | $0.00243292 | $0.00245622 | $0.00244581 | $741,429 | $19,486,767 |
| Jun-20 2026 | $0.00244524 | $0.00238612 | $0.00249429 | $0.00241244 | $536,416 | $19,585,428 |
| Jun-19 2026 | $0.0024928 | $0.00237521 | $0.0025016 | $0.00246239 | $51,272 | $19,966,405 |
| Jun-18 2026 | $0.00245678 | $0.00234563 | $0.00249656 | $0.00247511 | $956,300 | $19,677,873 |
| Jun-17 2026 | $0.00249817 | $0.00242034 | $0.00252781 | $0.00252781 | $939,766 | $20,009,396 |
| Jun-16 2026 | $0.00251417 | $0.00244199 | $0.00254555 | $0.00253093 | $760,818 | $20,137,546 |
| Jun-15 2026 | $0.00252321 | $0.0025082 | $0.00255609 | $0.00254761 | $1,369,616 | $20,209,954 |
| Jun-14 2026 | $0.00254494 | $0.00253604 | $0.00258754 | $0.00256632 | $900,351 | $20,384,023 |
| Jun-13 2026 | $0.00258989 | $0.00255303 | $0.00260514 | $0.00259934 | $577,873 | $20,744,089 |