Cap Mercado $2.79T
-0.1%
Volume 24h $285.23B
-3.92%
BTC % 55.85%
0.1%
ETH % 10.02%
-1.19%
Moedas
34.525
+5
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Zentry (ZENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00345197 | $0.00343535 | $0.00347153 | $0.00343535 | $1,074,463 | $27,648,978 |
| Apr-22 2026 | $0.00342741 | $0.00341511 | $0.00345955 | $0.00344801 | $1,454,595 | $27,452,250 |
| Apr-21 2026 | $0.00344608 | $0.00342465 | $0.00347142 | $0.00345007 | $1,332,901 | $27,601,811 |
| Apr-20 2026 | $0.00344906 | $0.0034432 | $0.00346499 | $0.0034432 | $2,011,773 | $27,625,710 |
| Apr-19 2026 | $0.00344666 | $0.0034428 | $0.00347571 | $0.00347571 | $1,350,409 | $27,606,412 |
| Apr-18 2026 | $0.00348009 | $0.00342135 | $0.00348009 | $0.00342135 | $1,015,022 | $27,874,172 |
| Apr-17 2026 | $0.00343228 | $0.00338727 | $0.00346057 | $0.00346043 | $1,503,558 | $27,491,265 |
| Apr-16 2026 | $0.00345905 | $0.00342176 | $0.00346416 | $0.00342176 | $1,369,725 | $27,705,663 |
| Apr-15 2026 | $0.00343294 | $0.00342037 | $0.00343862 | $0.00342681 | $988,607 | $27,496,567 |
| Apr-14 2026 | $0.00341864 | $0.00330482 | $0.00359619 | $0.00332266 | $2,043,379 | $27,382,000 |
| Apr-13 2026 | $0.00333813 | $0.00326289 | $0.00335512 | $0.0032998 | $1,336,109 | $26,737,151 |
| Apr-12 2026 | $0.00329664 | $0.00329141 | $0.00351111 | $0.00350899 | $1,380,909 | $26,404,821 |
| Apr-11 2026 | $0.00345492 | $0.00317333 | $0.00346964 | $0.00323304 | $1,483,669 | $27,672,628 |
| Apr-10 2026 | $0.00323291 | $0.0032182 | $0.0032389 | $0.00323474 | $1,241,020 | $25,894,384 |
| Apr-09 2026 | $0.00322983 | $0.00321051 | $0.00323956 | $0.00323027 | $1,078,788 | $25,869,761 |