Cap Mercado $2.08T
-6.06%
Volumen 24h $159.56B
2.98%
BTC % 57.9566%
0.44%
ETH % 9.1095%
-6.45%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Zentry (ZENT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Zentry (ZENT) en Dólar USD. Esta tabla muestra 767 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.00293964 | $0.00288185 | $0.00305358 | $0.00301382 | $1,555,076 | $23,545,453 |
| Jun-03 2026 | $0.00302687 | $0.00292223 | $0.00303348 | $0.00294433 | $1,197,604 | $24,244,087 |
| Jun-02 2026 | $0.00294132 | $0.00292977 | $0.00299297 | $0.00296067 | $1,141,190 | $23,558,833 |
| Jun-01 2026 | $0.00295801 | $0.00286939 | $0.00296951 | $0.00294279 | $1,558,368 | $23,692,544 |
| May-31 2026 | $0.00294802 | $0.00292704 | $0.00311716 | $0.00294564 | $607,773 | $23,612,501 |
| May-30 2026 | $0.00297582 | $0.00294342 | $0.00299149 | $0.00299149 | $449,590 | $23,835,193 |
| May-29 2026 | $0.00299056 | $0.00295604 | $0.00301909 | $0.00301909 | $726,459 | $23,953,299 |
| May-28 2026 | $0.00296859 | $0.00294431 | $0.00302216 | $0.00298552 | $839,416 | $23,777,294 |
| May-27 2026 | $0.00297214 | $0.00292577 | $0.00301084 | $0.00295277 | $734,195 | $23,805,722 |
| May-26 2026 | $0.00295091 | $0.00294928 | $0.00301162 | $0.00299982 | $958,423 | $23,635,646 |
| May-25 2026 | $0.00300019 | $0.00299204 | $0.00304961 | $0.00301147 | $570,765 | $24,030,382 |
| May-24 2026 | $0.00301585 | $0.00296951 | $0.00302432 | $0.00298096 | $535,844 | $24,155,827 |
| May-23 2026 | $0.00298002 | $0.00284532 | $0.00318103 | $0.0029609 | $1,064,330 | $23,868,817 |
| May-22 2026 | $0.00294969 | $0.00294969 | $0.0030012 | $0.0030012 | $1,107,002 | $23,625,913 |
| May-21 2026 | $0.0029958 | $0.00298973 | $0.00302638 | $0.00302638 | $1,167,115 | $23,995,209 |