Market Cap $2.72T
-2.61%
Volume 24h $212.71B
29.62%
BTC % 50.29%
0.83%
ETH % 16.29%
-0.18%
Coins
27.540
+26
Exchanges
885
Last update
1 minute ago
Zentry (ZENT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-06 2024 | $0.039757 | $0.039263 | $0.041054 | $0.040795 | $21,319,365 | $216,028,283 |
| Jun-05 2024 | $0.040711 | $0.039 | $0.040794 | $0.039111 | $23,790,647 | $221,136,282 |
| Jun-04 2024 | $0.038982 | $0.037635 | $0.039248 | $0.038249 | $22,737,512 | $211,699,287 |
| Jun-03 2024 | $0.038424 | $0.037991 | $0.039301 | $0.039088 | $24,177,534 | $208,647,098 |
| Jun-02 2024 | $0.039562 | $0.039509 | $0.04126 | $0.040509 | $19,744,345 | $214,776,772 |
| Jun-01 2024 | $0.040345 | $0.03954 | $0.041067 | $0.03954 | $21,027,833 | $219,014,778 |
| May-31 2024 | $0.039321 | $0.039093 | $0.04143 | $0.04143 | $23,581,888 | $211,368,107 |
| May-30 2024 | $0.041449 | $0.039416 | $0.042078 | $0.040918 | $22,609,428 | $222,338,824 |
| May-29 2024 | $0.040901 | $0.040318 | $0.042063 | $0.040935 | $20,686,878 | $219,290,966 |
| May-28 2024 | $0.040997 | $0.040684 | $0.042453 | $0.042453 | $24,520,388 | $219,646,944 |
| May-27 2024 | $0.042324 | $0.03971 | $0.044508 | $0.039804 | $28,247,381 | $226,714,244 |
| May-26 2024 | $0.040055 | $0.038858 | $0.040199 | $0.038858 | $17,370,793 | $214,471,763 |
| May-25 2024 | $0.038849 | $0.038698 | $0.039856 | $0.038973 | $17,673,776 | $208,003,528 |
| May-24 2024 | $0.039092 | $0.038673 | $0.040146 | $0.03919 | $25,396,600 | $208,706,179 |
| May-23 2024 | $0.039448 | $0.03792 | $0.04095 | $0.039878 | $25,046,991 | $210,559,832 |