Market Cap $2.77T
-2.88%
Volume 24h $171.49B
-24.94%
BTC % 56.6%
-0.21%
ETH % 9.54%
-0.31%
Coins
34.639
+8
Exchanges
885
Last update
50 Seconds ago
Zentry (ZENT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00312388 | $0.00311465 | $0.00313803 | $0.00313803 | $1,396,204 | $25,021,085 |
| May-14 2026 | $0.00312752 | $0.00311334 | $0.00316064 | $0.00315396 | $1,513,919 | $25,050,285 |
| May-13 2026 | $0.00315416 | $0.00314176 | $0.00318862 | $0.00314176 | $1,331,454 | $25,263,647 |
| May-12 2026 | $0.00313916 | $0.00312116 | $0.00319565 | $0.00312944 | $1,209,408 | $25,143,485 |
| May-11 2026 | $0.00312645 | $0.00312158 | $0.0031864 | $0.0031864 | $1,438,914 | $25,041,695 |
| May-10 2026 | $0.00316718 | $0.00314448 | $0.00318679 | $0.0031602 | $1,309,508 | $25,367,883 |
| May-09 2026 | $0.00316061 | $0.00312881 | $0.00317264 | $0.00315851 | $968,209 | $25,315,291 |
| May-08 2026 | $0.00315996 | $0.00311385 | $0.00318991 | $0.00318991 | $1,436,818 | $25,310,101 |
| May-07 2026 | $0.00318355 | $0.00316224 | $0.00331935 | $0.00331348 | $3,157,870 | $25,499,071 |
| May-06 2026 | $0.00332167 | $0.00328294 | $0.00332405 | $0.00329009 | $1,410,233 | $26,605,294 |
| May-05 2026 | $0.00329047 | $0.00325119 | $0.0032996 | $0.00326348 | $1,009,446 | $26,355,456 |
| May-04 2026 | $0.00325373 | $0.00325334 | $0.00329101 | $0.00328221 | $2,133,645 | $26,061,120 |
| May-03 2026 | $0.00328997 | $0.00326769 | $0.00332471 | $0.00332471 | $1,129,874 | $26,351,442 |
| May-02 2026 | $0.00332843 | $0.00332237 | $0.00342156 | $0.00337538 | $1,025,185 | $26,659,454 |
| May-01 2026 | $0.00338151 | $0.00335693 | $0.00341929 | $0.00341929 | $1,487,662 | $27,084,610 |