Cap Mercado $2.77T
-2.88%
Volume 24h $171.49B
-24.94%
BTC % 56.6%
-0.21%
ETH % 9.54%
-0.31%
Moedas
34.639
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spell Token (SPELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0001683 | $0.00016479 | $0.00017405 | $0.00017188 | $4,328,841 | $28,865,356 |
| May-14 2026 | $0.00017151 | $0.00016851 | $0.00017427 | $0.00017068 | $2,009,649 | $29,416,897 |
| May-13 2026 | $0.0001701 | $0.00016935 | $0.00017886 | $0.0001771 | $2,601,825 | $29,174,023 |
| May-12 2026 | $0.00017802 | $0.00017606 | $0.00018345 | $0.00018345 | $3,174,292 | $30,533,393 |
| May-11 2026 | $0.00018292 | $0.00017798 | $0.00018336 | $0.00018059 | $3,873,088 | $31,373,316 |
| May-10 2026 | $0.00018143 | $0.00017527 | $0.00018178 | $0.000176 | $3,903,130 | $31,118,306 |
| May-09 2026 | $0.00017652 | $0.0001743 | $0.0001786 | $0.00017643 | $3,305,893 | $30,275,205 |
| May-08 2026 | $0.00017519 | $0.00017117 | $0.00017519 | $0.00017248 | $3,733,790 | $30,048,422 |
| May-07 2026 | $0.00017223 | $0.00017 | $0.00017287 | $0.00017171 | $2,561,248 | $29,540,437 |
| May-06 2026 | $0.00017117 | $0.00017089 | $0.00017384 | $0.00017124 | $2,798,707 | $29,358,864 |
| May-05 2026 | $0.00017076 | $0.00016787 | $0.00017131 | $0.00016787 | $3,385,151 | $29,288,670 |
| May-04 2026 | $0.00016723 | $0.00016708 | $0.00016992 | $0.00016786 | $3,715,981 | $28,681,793 |
| May-03 2026 | $0.00016852 | $0.00016517 | $0.00017103 | $0.00016736 | $6,307,731 | $28,904,460 |
| May-02 2026 | $0.00016714 | $0.00016601 | $0.0001679 | $0.00016663 | $1,904,394 | $28,667,801 |
| May-01 2026 | $0.00016627 | $0.00016617 | $0.00016942 | $0.00016617 | $2,117,357 | $28,518,424 |