시가총액 $2.13T
-3.43%
볼륨 24시간 $168.32B
12.39%
BTC % 58.3555%
0.72%
ETH % 9.09014%
-6.37%
코인
34.665
거래소
204
실시간
Spell Token (SPELL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Spell Token (SPELL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,766 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.0001346 | $0.0001325 | $0.0001427 | $0.0001418 | $1,122,648 | $23,085,319 |
| Jun-03 2026 | $0.0001415 | $0.0001397 | $0.0001455 | $0.0001414 | $259,873 | $24,268,742 |
| Jun-02 2026 | $0.00014109 | $0.0001404 | $0.0001506 | $0.0001506 | $340,877 | $24,200,137 |
| Jun-01 2026 | $0.0001505 | $0.0001485 | $0.0001543 | $0.0001531 | $393,472 | $25,812,336 |
| May-31 2026 | $0.000153 | $0.0001505 | $0.0001543 | $0.00015119 | $273,147 | $26,241,113 |
| May-30 2026 | $0.0001509 | $0.0001503 | $0.00015449 | $0.0001503 | $278,187 | $25,880,941 |
| May-29 2026 | $0.00015009 | $0.0001471 | $0.0001519 | $0.0001481 | $220,907 | $25,743,732 |
| May-28 2026 | $0.00014789 | $0.00014569 | $0.0001541 | $0.0001537 | $520,425 | $25,366,409 |
| May-27 2026 | $0.0001538 | $0.0001514 | $0.0001543 | $0.0001525 | $340,665 | $26,378,321 |
| May-26 2026 | $0.000153 | $0.0001514 | $0.0001558 | $0.0001558 | $572,985 | $26,241,113 |
| May-25 2026 | $0.00015559 | $0.0001538 | $0.0001572 | $0.0001543 | $220,408 | $26,687,040 |
| May-24 2026 | $0.0001544 | $0.0001529 | $0.0001593 | $0.0001585 | $318,591 | $26,481,228 |
| May-23 2026 | $0.0001584 | $0.0001522 | $0.0001605 | $0.00015569 | $482,288 | $27,167,270 |
| May-22 2026 | $0.00015867 | $0.00015867 | $0.00016084 | $0.00015997 | $2,642,937 | $27,214,433 |
| May-21 2026 | $0.00016146 | $0.00015846 | $0.00016174 | $0.00015994 | $1,938,175 | $27,693,075 |