Cap Mercado $2.78T
-0.14%
Volumen 24h $194.76B
-35.91%
BTC % 55.8%
0.05%
ETH % 10.04%
0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Spell Token (SPELL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00016479 | $0.00016413 | $0.00016576 | $0.00016473 | $2,330,949 | $28,264,465 |
| Apr-23 2026 | $0.00016434 | $0.00016245 | $0.00016496 | $0.00016435 | $2,097,797 | $28,187,322 |
| Apr-22 2026 | $0.00016511 | $0.0001651 | $0.00016835 | $0.0001651 | $2,227,813 | $28,319,585 |
| Apr-21 2026 | $0.00016459 | $0.00016432 | $0.00016757 | $0.00016709 | $3,057,146 | $28,230,065 |
| Apr-20 2026 | $0.00016612 | $0.00016099 | $0.00016772 | $0.00016099 | $5,540,658 | $28,491,530 |
| Apr-19 2026 | $0.0001606 | $0.0001606 | $0.00016675 | $0.00016675 | $3,776,862 | $27,545,721 |
| Apr-18 2026 | $0.00016868 | $0.00016637 | $0.00017918 | $0.00017293 | $8,636,183 | $28,930,841 |
| Apr-17 2026 | $0.00017711 | $0.00016294 | $0.00017711 | $0.00016625 | $15,635,039 | $30,377,619 |
| Apr-16 2026 | $0.00016594 | $0.00016057 | $0.00016693 | $0.00016057 | $6,464,930 | $28,461,508 |
| Apr-15 2026 | $0.00016076 | $0.00015773 | $0.00016127 | $0.00015899 | $4,765,667 | $27,572,890 |
| Apr-14 2026 | $0.00015858 | $0.00015754 | $0.00016013 | $0.00015976 | $2,956,280 | $27,198,886 |
| Apr-13 2026 | $0.00015975 | $0.00015701 | $0.00015975 | $0.00015717 | $4,485,167 | $27,400,194 |
| Apr-12 2026 | $0.00015719 | $0.00015691 | $0.00016046 | $0.00015992 | $7,386,030 | $26,959,867 |
| Apr-11 2026 | $0.00016035 | $0.00015811 | $0.00016101 | $0.0001598 | $2,344,257 | $27,502,798 |
| Apr-10 2026 | $0.00016032 | $0.0001586 | $0.00016113 | $0.00015951 | $2,319,785 | $27,496,997 |