Cap Mercado $2.44T
-0%
Volumen 24h $223.73B
23.32%
BTC % 51.3%
0.05%
ETH % 15%
-0.8%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Spell Token (SPELL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00085382 | $0.0008105 | $0.00085472 | $0.00082565 | $5,709,247 | $91,705,321 |
| Apr-17 2024 | $0.0008381 | $0.00080246 | $0.00084854 | $0.00083782 | $7,019,616 | $90,017,627 |
| Apr-16 2024 | $0.00084398 | $0.00079682 | $0.00084693 | $0.0008223 | $7,736,020 | $90,648,927 |
| Apr-15 2024 | $0.00083189 | $0.00080246 | $0.00091072 | $0.00087371 | $9,619,872 | $89,350,483 |
| Apr-14 2024 | $0.00087985 | $0.00077022 | $0.00087985 | $0.00080172 | $11,944,950 | $94,500,909 |
| Apr-13 2024 | $0.00080954 | $0.00071591 | $0.00095566 | $0.00093899 | $20,986,127 | $86,950,103 |
| Apr-12 2024 | $0.00093653 | $0.00092508 | $0.00119461 | $0.0011776 | $19,976,695 | $100,589,022 |
| Apr-11 2024 | $0.00118413 | $0.0011509 | $0.00123518 | $0.0011509 | $32,310,295 | $127,182,775 |
| Apr-10 2024 | $0.00114499 | $0.00108842 | $0.00115718 | $0.00115718 | $9,487,911 | $122,979,278 |
| Apr-09 2024 | $0.0011573 | $0.00115722 | $0.00120426 | $0.00120426 | $16,140,165 | $124,300,630 |
| Apr-08 2024 | $0.00120629 | $0.00113476 | $0.00120629 | $0.00115577 | $9,841,303 | $129,562,956 |
| Apr-07 2024 | $0.00115391 | $0.00114116 | $0.00116531 | $0.00114116 | $6,745,144 | $123,936,739 |
| Apr-06 2024 | $0.00115223 | $0.00108661 | $0.00115223 | $0.00108661 | $8,776,979 | $123,756,102 |
| Apr-05 2024 | $0.00109401 | $0.00107347 | $0.0011401 | $0.00113139 | $8,465,877 | $117,503,485 |
| Apr-04 2024 | $0.00113037 | $0.00108585 | $0.00116413 | $0.00112162 | $9,896,442 | $121,408,785 |