Рыночная кепка $2.36T
-3.06%
Объем 24h $148.37B
21.96%
BTC % 50.94%
0.86%
ETH % 15.47%
-2.71%
Монеты
26.897
+23
Биржи
885
Последнее обновление
2 минут тому назад
Spell Token (SPELL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00086805 | $0.00084398 | $0.00088755 | $0.00088382 | $6,259,991 | $93,233,526 |
| Apr-28 2024 | $0.00088414 | $0.00088414 | $0.00092577 | $0.00090685 | $4,307,566 | $94,962,389 |
| Apr-27 2024 | $0.0009008 | $0.00087982 | $0.00091998 | $0.00091193 | $5,913,437 | $96,751,147 |
| Apr-26 2024 | $0.00090917 | $0.00090631 | $0.00094158 | $0.00094158 | $8,392,337 | $97,650,750 |
| Apr-25 2024 | $0.00093679 | $0.00088928 | $0.00096801 | $0.00091043 | $16,271,768 | $100,617,032 |
| Apr-24 2024 | $0.00090444 | $0.00090444 | $0.00102051 | $0.0009636 | $19,442,556 | $97,142,715 |
| Apr-23 2024 | $0.00095711 | $0.00093024 | $0.00097225 | $0.00096816 | $7,854,268 | $102,800,028 |
| Apr-22 2024 | $0.00096995 | $0.00094472 | $0.00097613 | $0.00095152 | $6,981,222 | $104,178,557 |
| Apr-21 2024 | $0.00094633 | $0.0009311 | $0.00097392 | $0.00095803 | $7,186,394 | $101,641,262 |
| Apr-20 2024 | $0.0009609 | $0.00086405 | $0.00096303 | $0.00087643 | $8,413,909 | $103,206,611 |
| Apr-19 2024 | $0.0008667 | $0.00079605 | $0.0008888 | $0.00084548 | $10,274,616 | $93,089,348 |
| Apr-18 2024 | $0.00085382 | $0.0008105 | $0.00085472 | $0.00082565 | $5,709,247 | $91,705,321 |
| Apr-17 2024 | $0.0008381 | $0.00080246 | $0.00084854 | $0.00083782 | $7,019,616 | $90,017,627 |
| Apr-16 2024 | $0.00084398 | $0.00079682 | $0.00084693 | $0.0008223 | $7,736,020 | $90,648,927 |
| Apr-15 2024 | $0.00083189 | $0.00080246 | $0.00091072 | $0.00087371 | $9,619,872 | $89,350,483 |