Market Cap $2.07T
-0.74%
Volume 24h $42.58B
BTC % 58.1933%
0.18%
ETH % 9.15488%
-0.08%
Coins
34.665
Exchanges
204
Live
Spell Token (SPELL) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Spell Token (SPELL) in USD Dollar. This table shows 1,789 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.0000973 | $0.0000973 | $0.0001011 | $0.0001006 | $650,174 | $18,943,561 |
| Jun-26 2026 | $0.0001003 | $0.0000978 | $0.0001036 | $0.0001003 | $677,175 | $19,527,638 |
| Jun-25 2026 | $0.0000999 | $0.0000999 | $0.000107 | $0.0001068 | $691,981 | $18,650,561 |
| Jun-24 2026 | $0.0001071 | $0.0001031 | $0.0001117 | $0.0001102 | $660,795 | $19,352,145 |
| Jun-23 2026 | $0.0001102 | $0.0001098 | $0.0001158 | $0.0001158 | $590,177 | $19,471,491 |
| Jun-22 2026 | $0.0001159 | $0.0001158 | $0.0001204 | $0.0001188 | $999,614 | $20,478,637 |
| Jun-21 2026 | $0.0001193 | $0.0001193 | $0.0001254 | $0.0001214 | $1,146,718 | $21,079,391 |
| Jun-20 2026 | $0.0001215 | $0.0001199 | $0.000123 | $0.0001221 | $773,197 | $21,468,114 |
| Jun-19 2026 | $0.0001218 | $0.0001217 | $0.0001265 | $0.0001265 | $835,324 | $21,521,121 |
| Jun-18 2026 | $0.000126 | $0.0001259 | $0.0001336 | $0.0001321 | $1,074,622 | $22,227,949 |
| Jun-17 2026 | $0.000132 | $0.0001309 | $0.00013999 | $0.0001328 | $2,512,444 | $22,639,391 |
| Jun-16 2026 | $0.0001331 | $0.00012669 | $0.0001531 | $0.0001306 | $2,654,585 | $22,828,053 |
| Jun-15 2026 | $0.0001307 | $0.0001273 | $0.0001358 | $0.0001307 | $2,474,539 | $22,416,428 |
| Jun-14 2026 | $0.0001337 | $0.0001214 | $0.0001559 | $0.0001232 | $4,867,607 | $22,930,959 |
| Jun-13 2026 | $0.0001232 | $0.000121 | $0.00012449 | $0.0001221 | $375,296 | $21,130,099 |