Cap Mercado $2.81T
-2.51%
Volume 24h $190.68B
-10.23%
BTC % 56.5%
-0.3%
ETH % 9.58%
-0.52%
Moedas
34.638
+8
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Cetus Protocol (CETUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.031563 | $0.031392 | $0.032329 | $0.032048 | $3,827,537 | $29,916,833 |
| May-13 2026 | $0.031699 | $0.031104 | $0.034406 | $0.033038 | $4,598,126 | $30,045,210 |
| May-12 2026 | $0.033276 | $0.032838 | $0.035158 | $0.034315 | $6,166,578 | $31,540,251 |
| May-11 2026 | $0.03472 | $0.034327 | $0.038012 | $0.038012 | $11,167,884 | $32,909,145 |
| May-10 2026 | $0.037502 | $0.032685 | $0.038425 | $0.035605 | $22,713,287 | $35,545,680 |
| May-09 2026 | $0.035246 | $0.029307 | $0.035246 | $0.029307 | $19,925,057 | $32,961,017 |
| May-08 2026 | $0.029358 | $0.027644 | $0.029519 | $0.028065 | $3,757,361 | $27,454,566 |
| May-07 2026 | $0.028097 | $0.026905 | $0.028301 | $0.028301 | $3,214,019 | $26,275,421 |
| May-06 2026 | $0.028201 | $0.027976 | $0.029048 | $0.028319 | $3,040,129 | $26,372,115 |
| May-05 2026 | $0.028493 | $0.027956 | $0.02896 | $0.027956 | $2,925,186 | $26,645,992 |
| May-04 2026 | $0.027971 | $0.027771 | $0.028911 | $0.028135 | $2,865,577 | $26,157,821 |
| May-03 2026 | $0.02838 | $0.027901 | $0.028734 | $0.028111 | $2,406,815 | $26,540,244 |
| May-02 2026 | $0.02822 | $0.027908 | $0.028693 | $0.027908 | $2,005,231 | $26,390,509 |
| May-01 2026 | $0.027912 | $0.027686 | $0.028751 | $0.027769 | $2,946,273 | $26,102,124 |
| Apr-30 2026 | $0.027583 | $0.027571 | $0.028806 | $0.02766 | $3,025,138 | $25,794,516 |