Cap Mercado $2.17T
-3.22%
Volume 24h $122.13B
-19.04%
BTC % 57.9506%
0.79%
ETH % 9.63348%
-0.99%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Cetus Protocol (CETUS), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Cetus Protocol (CETUS) em Dólar USD. Esta tabela mostra 1,121 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.01975 | $0.01938 | $0.0218 | $0.02168 | $1,967,749 | $18,719,565 |
| Jun-03 2026 | $0.02176 | $0.02109 | $0.02245 | $0.02123 | $628,417 | $20,624,696 |
| Jun-02 2026 | $0.02116 | $0.0209 | $0.02333 | $0.02333 | $1,259,412 | $20,056,000 |
| Jun-01 2026 | $0.02333 | $0.022169 | $0.02384 | $0.02338 | $523,322 | $22,112,783 |
| May-31 2026 | $0.02328 | $0.02263 | $0.024 | $0.02329 | $424,687 | $22,065,391 |
| May-30 2026 | $0.02327 | $0.02274 | $0.02383 | $0.02276 | $393,454 | $22,055,913 |
| May-29 2026 | $0.02273 | $0.02237 | $0.02332 | $0.02289 | $427,515 | $21,544,087 |
| May-28 2026 | $0.02287 | $0.02246 | $0.02356 | $0.02352 | $1,205,641 | $21,676,783 |
| May-27 2026 | $0.0235 | $0.02343 | $0.02451 | $0.02424 | $825,291 | $22,273,913 |
| May-26 2026 | $0.02424 | $0.02403 | $0.02533 | $0.02514 | $863,156 | $22,975,304 |
| May-25 2026 | $0.0252 | $0.025 | $0.02573 | $0.02515 | $501,098 | $23,885,217 |
| May-24 2026 | $0.02519 | $0.02468 | $0.02641 | $0.02636 | $572,448 | $23,875,739 |
| May-23 2026 | $0.02641 | $0.02446 | $0.02709 | $0.02558 | $720,438 | $25,032,087 |
| May-22 2026 | $0.026151 | $0.026151 | $0.028082 | $0.027315 | $3,857,656 | $24,786,726 |
| May-21 2026 | $0.027468 | $0.026591 | $0.028067 | $0.027182 | $4,981,060 | $26,035,131 |