Cap Mercado $2.45T
4.93%
Volume 24h $148.42B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Moedas
26.964
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cetus Protocol (CETUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.100057 | $0.095451 | $0.100276 | $0.098061 | $4,830,825 | $28,016,227 |
| May-01 2024 | $0.098795 | $0.09261 | $0.09891 | $0.09891 | $8,833,949 | $27,662,814 |
| Apr-30 2024 | $0.09866 | $0.094577 | $0.103939 | $0.102338 | $9,189,950 | $27,624,833 |
| Apr-29 2024 | $0.103879 | $0.101185 | $0.111596 | $0.111102 | $7,757,284 | $29,086,136 |
| Apr-28 2024 | $0.110878 | $0.110878 | $0.115135 | $0.111092 | $5,257,614 | $31,046,000 |
| Apr-27 2024 | $0.110977 | $0.106543 | $0.111945 | $0.109877 | $7,104,425 | $31,073,693 |
| Apr-26 2024 | $0.109824 | $0.109824 | $0.116237 | $0.116237 | $5,694,872 | $30,750,748 |
| Apr-25 2024 | $0.116179 | $0.113708 | $0.119229 | $0.117395 | $8,357,919 | $32,530,321 |
| Apr-24 2024 | $0.116852 | $0.116852 | $0.128265 | $0.126244 | $8,911,472 | $32,718,781 |
| Apr-23 2024 | $0.125115 | $0.125044 | $0.133426 | $0.132571 | $9,375,211 | $35,032,255 |
| Apr-22 2024 | $0.133132 | $0.127741 | $0.139545 | $0.129969 | $12,485,926 | $37,276,981 |
| Apr-21 2024 | $0.128436 | $0.125175 | $0.131663 | $0.130838 | $8,403,495 | $35,962,328 |
| Apr-20 2024 | $0.130958 | $0.112748 | $0.130958 | $0.114685 | $9,083,534 | $36,668,285 |
| Apr-19 2024 | $0.113889 | $0.103664 | $0.118482 | $0.112107 | $12,415,221 | $31,889,065 |
| Apr-18 2024 | $0.113378 | $0.109632 | $0.115515 | $0.113568 | $7,920,349 | $31,746,085 |