Cap Mercado $2.79T
-0.29%
Volume 24h $284.58B
-5.59%
BTC % 55.79%
-0.09%
ETH % 9.99%
-1.6%
Moedas
34.525
+6
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Cetus Protocol (CETUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.02706 | $0.026181 | $0.029735 | $0.029735 | $9,944,476 | $25,305,695 |
| Apr-22 2026 | $0.029683 | $0.025012 | $0.02979 | $0.025093 | $18,568,979 | $27,758,195 |
| Apr-21 2026 | $0.025028 | $0.023743 | $0.026588 | $0.026368 | $14,102,378 | $23,405,080 |
| Apr-20 2026 | $0.025409 | $0.021127 | $0.026219 | $0.021127 | $16,339,616 | $23,761,457 |
| Apr-19 2026 | $0.021199 | $0.021199 | $0.022202 | $0.022202 | $2,612,976 | $19,824,918 |
| Apr-18 2026 | $0.022358 | $0.021993 | $0.023444 | $0.022938 | $5,067,223 | $20,908,266 |
| Apr-17 2026 | $0.022871 | $0.021204 | $0.022975 | $0.021639 | $3,656,651 | $21,388,467 |
| Apr-16 2026 | $0.02181 | $0.02 | $0.021883 | $0.02 | $4,777,296 | $20,395,793 |
| Apr-15 2026 | $0.020028 | $0.019626 | $0.020218 | $0.019673 | $2,360,395 | $18,729,813 |
| Apr-14 2026 | $0.019567 | $0.019426 | $0.020027 | $0.019942 | $2,935,163 | $18,298,005 |
| Apr-13 2026 | $0.019877 | $0.019092 | $0.019877 | $0.019092 | $2,262,925 | $18,588,100 |
| Apr-12 2026 | $0.019185 | $0.019185 | $0.019938 | $0.0198 | $2,524,186 | $17,697,483 |
| Apr-11 2026 | $0.019714 | $0.019378 | $0.019984 | $0.019713 | $2,519,457 | $18,186,209 |
| Apr-10 2026 | $0.01988 | $0.019653 | $0.020189 | $0.01989 | $3,424,460 | $18,338,932 |
| Apr-09 2026 | $0.019873 | $0.018504 | $0.019873 | $0.018722 | $3,390,197 | $18,332,418 |