Cap Mercado $2.17T
-1.7%
Volumen 24h $124.88B
-14.72%
BTC % 57.7941%
0.69%
ETH % 9.63198%
-0.4%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Cetus Protocol (CETUS), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Cetus Protocol (CETUS) en Dólar USD. Esta tabla muestra 1,120 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $0.02176 | $0.02109 | $0.02245 | $0.02123 | $628,417 | $20,624,696 |
| Jun-02 2026 | $0.02116 | $0.0209 | $0.02333 | $0.02333 | $1,259,412 | $20,056,000 |
| Jun-01 2026 | $0.02333 | $0.022169 | $0.02384 | $0.02338 | $523,322 | $22,112,783 |
| May-31 2026 | $0.02328 | $0.02263 | $0.024 | $0.02329 | $424,687 | $22,065,391 |
| May-30 2026 | $0.02327 | $0.02274 | $0.02383 | $0.02276 | $393,454 | $22,055,913 |
| May-29 2026 | $0.02273 | $0.02237 | $0.02332 | $0.02289 | $427,515 | $21,544,087 |
| May-28 2026 | $0.02287 | $0.02246 | $0.02356 | $0.02352 | $1,205,641 | $21,676,783 |
| May-27 2026 | $0.0235 | $0.02343 | $0.02451 | $0.02424 | $825,291 | $22,273,913 |
| May-26 2026 | $0.02424 | $0.02403 | $0.02533 | $0.02514 | $863,156 | $22,975,304 |
| May-25 2026 | $0.0252 | $0.025 | $0.02573 | $0.02515 | $501,098 | $23,885,217 |
| May-24 2026 | $0.02519 | $0.02468 | $0.02641 | $0.02636 | $572,448 | $23,875,739 |
| May-23 2026 | $0.02641 | $0.02446 | $0.02709 | $0.02558 | $720,438 | $25,032,087 |
| May-22 2026 | $0.026151 | $0.026151 | $0.028082 | $0.027315 | $3,857,656 | $24,786,726 |
| May-21 2026 | $0.027468 | $0.026591 | $0.028067 | $0.027182 | $4,981,060 | $26,035,131 |
| May-20 2026 | $0.027027 | $0.02565 | $0.027048 | $0.025829 | $2,981,069 | $25,617,827 |