Рыночная кепка $2.06T
-0.66%
Объем 24h $73.37B
40.62%
BTC % 57.8776%
-0.32%
ETH % 9.20987%
0.01%
Монеты
34.665
Биржи
204
Онлайн
Cetus Protocol (CETUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Cetus Protocol (CETUS) в Доллар США. В таблице представлены 1,145 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.01671 | $0.0165 | $0.01697 | $0.01668 | $580,054 | $15,838,174 |
| Jun-27 2026 | $0.01667 | $0.01662 | $0.01727 | $0.01698 | $951,154 | $15,800,261 |
| Jun-26 2026 | $0.01695 | $0.01619 | $0.01713 | $0.01664 | $846,315 | $16,065,652 |
| Jun-25 2026 | $0.01663 | $0.01601 | $0.0172 | $0.01699 | $1,541,372 | $15,762,348 |
| Jun-24 2026 | $0.01701 | $0.016209 | $0.01777 | $0.01763 | $874,298 | $16,122,522 |
| Jun-23 2026 | $0.01761 | $0.01718 | $0.01845 | $0.01836 | $1,119,318 | $16,691,217 |
| Jun-22 2026 | $0.01834 | $0.01787 | $0.01911 | $0.0179 | $977,866 | $17,383,130 |
| Jun-21 2026 | $0.01786 | $0.01784 | $0.01864 | $0.01842 | $892,311 | $16,928,174 |
| Jun-20 2026 | $0.01844 | $0.01782 | $0.01846 | $0.01808 | $602,457 | $17,477,913 |
| Jun-19 2026 | $0.01802 | $0.01788 | $0.01839 | $0.01838 | $697,868 | $17,079,826 |
| Jun-18 2026 | $0.01833 | $0.0179 | $0.0192 | $0.01907 | $899,047 | $17,373,652 |
| Jun-17 2026 | $0.01905 | $0.01893 | $0.01988 | $0.01938 | $1,417,720 | $18,056,087 |
| Jun-16 2026 | $0.01939 | $0.01893 | $0.01965 | $0.01926 | $1,074,726 | $18,378,348 |
| Jun-15 2026 | $0.01923 | $0.01902 | $0.02005 | $0.01927 | $1,089,813 | $18,226,696 |
| Jun-14 2026 | $0.01916 | $0.01817 | $0.01924 | $0.01888 | $1,268,251 | $18,160,348 |