시가총액 $2.41T
-2.28%
볼륨 24시간 $129.75B
1.43%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.13%
코인
27.040
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.103504 | $0.103504 | $0.10901 | $0.106178 | $5,411,416 | $28,981,292 |
| May-06 2024 | $0.106423 | $0.105542 | $0.112258 | $0.106569 | $7,840,884 | $29,798,707 |
| May-05 2024 | $0.105891 | $0.101924 | $0.107562 | $0.10482 | $4,194,719 | $29,649,547 |
| May-04 2024 | $0.104995 | $0.103626 | $0.106138 | $0.103626 | $5,451,074 | $29,398,635 |
| May-03 2024 | $0.104137 | $0.098493 | $0.104751 | $0.099935 | $6,761,713 | $29,158,443 |
| May-02 2024 | $0.100057 | $0.095451 | $0.100276 | $0.098061 | $4,830,825 | $28,016,227 |
| May-01 2024 | $0.098795 | $0.09261 | $0.09891 | $0.09891 | $8,833,949 | $27,662,814 |
| Apr-30 2024 | $0.09866 | $0.094577 | $0.103939 | $0.102338 | $9,189,950 | $27,624,833 |
| Apr-29 2024 | $0.103879 | $0.101185 | $0.111596 | $0.111102 | $7,757,284 | $29,086,136 |
| Apr-28 2024 | $0.110878 | $0.110878 | $0.115135 | $0.111092 | $5,257,614 | $31,046,000 |
| Apr-27 2024 | $0.110977 | $0.106543 | $0.111945 | $0.109877 | $7,104,425 | $31,073,693 |
| Apr-26 2024 | $0.109824 | $0.109824 | $0.116237 | $0.116237 | $5,694,872 | $30,750,748 |
| Apr-25 2024 | $0.116179 | $0.113708 | $0.119229 | $0.117395 | $8,357,919 | $32,530,321 |
| Apr-24 2024 | $0.116852 | $0.116852 | $0.128265 | $0.126244 | $8,911,472 | $32,718,781 |
| Apr-23 2024 | $0.125115 | $0.125044 | $0.133426 | $0.132571 | $9,375,211 | $35,032,255 |