Cap Mercado $2.78T
-2.86%
Volume 24h $171.19B
-24.64%
BTC % 56.63%
-0.05%
ETH % 9.55%
-0.1%
Moedas
34.639
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GameBuild (GAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00135464 | $0.00134859 | $0.00139107 | $0.00138607 | $567,484 | $25,868,467 |
| May-14 2026 | $0.00138728 | $0.00136593 | $0.00139939 | $0.00138038 | $586,987 | $26,491,865 |
| May-13 2026 | $0.00136885 | $0.00136885 | $0.00140335 | $0.00139008 | $716,850 | $26,139,825 |
| May-12 2026 | $0.00140264 | $0.00139057 | $0.00149942 | $0.00149942 | $1,567,092 | $26,785,174 |
| May-11 2026 | $0.00145195 | $0.00142026 | $0.00147043 | $0.00142189 | $1,711,652 | $27,726,723 |
| May-10 2026 | $0.00142533 | $0.00138996 | $0.00142894 | $0.00139655 | $659,862 | $27,218,468 |
| May-09 2026 | $0.00139613 | $0.00138785 | $0.00140569 | $0.00139541 | $662,452 | $26,660,720 |
| May-08 2026 | $0.00139647 | $0.00136808 | $0.00139647 | $0.00138768 | $722,398 | $26,667,283 |
| May-07 2026 | $0.00138818 | $0.0013835 | $0.00141497 | $0.00138902 | $787,646 | $26,362,372 |
| May-06 2026 | $0.00138683 | $0.00136875 | $0.00139134 | $0.00136902 | $657,411 | $26,336,776 |
| May-05 2026 | $0.00136347 | $0.00135037 | $0.00136995 | $0.00135037 | $624,316 | $25,893,087 |
| May-04 2026 | $0.00135674 | $0.00134939 | $0.00135859 | $0.00135394 | $617,018 | $25,765,277 |
| May-03 2026 | $0.00135502 | $0.00135259 | $0.0013573 | $0.0013573 | $553,650 | $25,732,619 |
| May-02 2026 | $0.00135397 | $0.00135044 | $0.00135837 | $0.00135547 | $621,695 | $25,712,670 |
| May-01 2026 | $0.00135632 | $0.00135323 | $0.00135922 | $0.00135574 | $603,469 | $25,757,274 |