시가총액 $2.14T
2.37%
볼륨 24시간 $75.56B
-66.1%
BTC % 58.1705%
-0.09%
ETH % 9.19617%
2.06%
코인
34.665
거래소
204
실시간
GameBuild (GAME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
GameBuild (GAME) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 740 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00130295 | $0.00128323 | $0.00130295 | $0.00129574 | $533,555 | $24,881,388 |
| May-22 2026 | $0.00130359 | $0.00130359 | $0.00132938 | $0.00131974 | $509,418 | $24,893,716 |
| May-21 2026 | $0.00131472 | $0.00130631 | $0.0013193 | $0.00131323 | $487,228 | $25,106,120 |
| May-20 2026 | $0.00131074 | $0.00130006 | $0.00131169 | $0.00131107 | $564,942 | $25,030,101 |
| May-19 2026 | $0.00130814 | $0.00130222 | $0.00131813 | $0.00131813 | $439,830 | $24,980,440 |
| May-18 2026 | $0.00132024 | $0.00130358 | $0.00133797 | $0.00133797 | $612,364 | $25,211,672 |
| May-17 2026 | $0.00134183 | $0.00132316 | $0.0013437 | $0.0013437 | $559,901 | $25,623,929 |
| May-16 2026 | $0.00134466 | $0.00132923 | $0.00136411 | $0.00135633 | $1,480,441 | $25,677,862 |
| May-15 2026 | $0.00135464 | $0.00134859 | $0.00139107 | $0.00138607 | $567,484 | $25,868,467 |
| May-14 2026 | $0.00138728 | $0.00136593 | $0.00139939 | $0.00138038 | $586,987 | $26,491,865 |
| May-13 2026 | $0.00136885 | $0.00136885 | $0.00140335 | $0.00139008 | $716,850 | $26,139,825 |
| May-12 2026 | $0.00140264 | $0.00139057 | $0.00149942 | $0.00149942 | $1,567,092 | $26,785,174 |
| May-11 2026 | $0.00145195 | $0.00142026 | $0.00147043 | $0.00142189 | $1,711,652 | $27,726,723 |
| May-10 2026 | $0.00142533 | $0.00138996 | $0.00142894 | $0.00139655 | $659,862 | $27,218,468 |
| May-09 2026 | $0.00139613 | $0.00138785 | $0.00140569 | $0.00139541 | $662,452 | $26,660,720 |