時価総額 $2.78T
-0.16%
ボリューム24h $194.86B
-35.89%
BTC % 55.75%
0.03%
ETH % 10.03%
0.1%
硬貨
34.531
取引所
885
最後の更新
27 秒 前
GameBuild (GAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00136075 | $0.0013538 | $0.0013699 | $0.00136292 | $739,613 | $25,841,514 |
| Apr-23 2026 | $0.00136228 | $0.00135457 | $0.00136731 | $0.00136731 | $714,636 | $25,870,465 |
| Apr-22 2026 | $0.00137324 | $0.00136075 | $0.00138082 | $0.001361 | $734,012 | $26,078,686 |
| Apr-21 2026 | $0.00135149 | $0.00134998 | $0.00137277 | $0.00135761 | $731,989 | $25,665,654 |
| Apr-20 2026 | $0.00136249 | $0.00136249 | $0.00137616 | $0.0013646 | $741,826 | $25,874,566 |
| Apr-19 2026 | $0.00136866 | $0.00136866 | $0.00140222 | $0.00140222 | $863,545 | $25,991,608 |
| Apr-18 2026 | $0.00141816 | $0.00140299 | $0.00142911 | $0.00141914 | $1,673,491 | $26,931,632 |
| Apr-17 2026 | $0.00141021 | $0.00138184 | $0.00141523 | $0.00138358 | $773,857 | $26,780,797 |
| Apr-16 2026 | $0.0013792 | $0.00136591 | $0.00138073 | $0.00136771 | $703,461 | $26,191,795 |
| Apr-15 2026 | $0.00137258 | $0.00135583 | $0.00137258 | $0.00136067 | $692,316 | $26,066,116 |
| Apr-14 2026 | $0.00136369 | $0.00136155 | $0.00137537 | $0.00137537 | $813,507 | $25,897,251 |
| Apr-13 2026 | $0.00137314 | $0.00134353 | $0.00137314 | $0.0013723 | $929,378 | $26,076,706 |
| Apr-12 2026 | $0.00137269 | $0.00134456 | $0.00137706 | $0.00137706 | $933,398 | $26,068,174 |
| Apr-11 2026 | $0.00137566 | $0.00136746 | $0.00139543 | $0.00136746 | $1,174,155 | $26,124,572 |
| Apr-10 2026 | $0.00136867 | $0.00135439 | $0.00137225 | $0.00136666 | $667,644 | $25,991,889 |