Cap Mercado $2.79T
1.15%
Volume 24h $241.64B
14.26%
BTC % 49.8%
0.36%
ETH % 15.4%
-0.32%
Moedas
26.143
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00712633 | $0.00689926 | $0.00732379 | $0.00708056 | $1,728,736 | $71,263,323 |
Mar-26 2024 | $0.0070744 | $0.0070575 | $0.0073766 | $0.00727559 | $1,622,185 | $70,744,088 |
Mar-25 2024 | $0.00727616 | $0.00705931 | $0.00736538 | $0.00715763 | $1,595,112 | $72,761,667 |
Mar-24 2024 | $0.00718122 | $0.00704158 | $0.00774076 | $0.00774076 | $1,361,432 | $71,812,217 |
Mar-23 2024 | $0.00765884 | $0.00733886 | $0.00777184 | $0.00754615 | $1,602,562 | $76,588,464 |
Mar-22 2024 | $0.00771501 | $0.00655562 | $0.00771501 | $0.00670226 | $2,223,882 | $77,150,146 |
Mar-21 2024 | $0.00661955 | $0.00614381 | $0.00661955 | $0.0062741 | $1,933,210 | $66,195,527 |
Mar-20 2024 | $0.00625862 | $0.00592941 | $0.00638067 | $0.00594145 | $2,009,952 | $62,586,240 |
Mar-19 2024 | $0.00600531 | $0.00572977 | $0.00601421 | $0.00600772 | $2,161,491 | $60,053,122 |
Mar-18 2024 | $0.00597348 | $0.00581183 | $0.00616656 | $0.00603197 | $1,738,367 | $59,734,863 |
Mar-17 2024 | $0.00596994 | $0.00574439 | $0.00604696 | $0.00576014 | $1,931,683 | $59,699,494 |
Mar-16 2024 | $0.00579277 | $0.00569646 | $0.00589773 | $0.00570138 | $1,858,738 | $57,927,794 |
Mar-15 2024 | $0.00568612 | $0.00565668 | $0.00585706 | $0.00585706 | $2,476,428 | $56,861,222 |
Mar-14 2024 | $0.00586951 | $0.00562171 | $0.00596443 | $0.00562171 | $2,142,456 | $58,695,171 |
Mar-13 2024 | $0.00553486 | $0.00531876 | $0.00565366 | $0.00538751 | $1,940,081 | $55,348,650 |