Cap Mercado $2.79T 1.15%
Volume 24h $241.64B 14.26%
BTC % 49.8% 0.36%
ETH % 15.4% -0.32%
Moedas 26.143 +25
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00712633 $0.00689926 $0.00732379 $0.00708056 $1,728,736 $71,263,323
Mar-26 2024 $0.0070744 $0.0070575 $0.0073766 $0.00727559 $1,622,185 $70,744,088
Mar-25 2024 $0.00727616 $0.00705931 $0.00736538 $0.00715763 $1,595,112 $72,761,667
Mar-24 2024 $0.00718122 $0.00704158 $0.00774076 $0.00774076 $1,361,432 $71,812,217
Mar-23 2024 $0.00765884 $0.00733886 $0.00777184 $0.00754615 $1,602,562 $76,588,464
Mar-22 2024 $0.00771501 $0.00655562 $0.00771501 $0.00670226 $2,223,882 $77,150,146
Mar-21 2024 $0.00661955 $0.00614381 $0.00661955 $0.0062741 $1,933,210 $66,195,527
Mar-20 2024 $0.00625862 $0.00592941 $0.00638067 $0.00594145 $2,009,952 $62,586,240
Mar-19 2024 $0.00600531 $0.00572977 $0.00601421 $0.00600772 $2,161,491 $60,053,122
Mar-18 2024 $0.00597348 $0.00581183 $0.00616656 $0.00603197 $1,738,367 $59,734,863
Mar-17 2024 $0.00596994 $0.00574439 $0.00604696 $0.00576014 $1,931,683 $59,699,494
Mar-16 2024 $0.00579277 $0.00569646 $0.00589773 $0.00570138 $1,858,738 $57,927,794
Mar-15 2024 $0.00568612 $0.00565668 $0.00585706 $0.00585706 $2,476,428 $56,861,222
Mar-14 2024 $0.00586951 $0.00562171 $0.00596443 $0.00562171 $2,142,456 $58,695,171
Mar-13 2024 $0.00553486 $0.00531876 $0.00565366 $0.00538751 $1,940,081 $55,348,650

Análise histórica e de mercado do preço de Wirex Token (WXT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1723 dias, a partir do dia 10-07-2019.