Рыночная кепка $2.65T
0.73%
Объем 24h $146.85B
-0.02%
BTC % 58.39%
-0.1%
ETH % 9.65%
-0.51%
Монеты
34.652
+6
Биржи
874
Последнее обновление
31 секунд тому назад
Wirex Token (WXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00268181 | $0.00246638 | $0.00272834 | $0.00246638 | $460,944 | $26,818,184 |
| May-18 2026 | $0.00249283 | $0.00240057 | $0.00249473 | $0.00244564 | $411,767 | $24,928,376 |
| May-17 2026 | $0.00249484 | $0.00248498 | $0.00261403 | $0.00257377 | $336,996 | $24,948,492 |
| May-16 2026 | $0.00254292 | $0.00254292 | $0.00270841 | $0.00270725 | $281,539 | $25,429,250 |
| May-15 2026 | $0.00268327 | $0.00260216 | $0.00279306 | $0.00278515 | $393,103 | $26,832,701 |
| May-14 2026 | $0.00278918 | $0.00277834 | $0.00310027 | $0.00291751 | $487,343 | $27,891,835 |
| May-13 2026 | $0.00291729 | $0.00253798 | $0.00294836 | $0.00259552 | $442,937 | $29,172,991 |
| May-12 2026 | $0.00258721 | $0.00257118 | $0.00279587 | $0.00279484 | $404,538 | $25,872,176 |
| May-11 2026 | $0.00279177 | $0.00274923 | $0.00299831 | $0.00298725 | $376,873 | $27,917,785 |
| May-10 2026 | $0.00298701 | $0.00297208 | $0.00299751 | $0.00298424 | $351,621 | $29,870,186 |
| May-09 2026 | $0.00298726 | $0.00297157 | $0.00299757 | $0.00299047 | $349,148 | $29,872,621 |
| May-08 2026 | $0.00299656 | $0.00298045 | $0.00299746 | $0.00299615 | $359,084 | $29,965,674 |
| May-07 2026 | $0.0029842 | $0.00296865 | $0.00299914 | $0.00297923 | $331,866 | $29,842,052 |
| May-06 2026 | $0.00297555 | $0.00295532 | $0.00300257 | $0.00296403 | $326,283 | $29,755,565 |
| May-05 2026 | $0.00298772 | $0.00295453 | $0.00300282 | $0.00299223 | $314,339 | $29,877,221 |