Market Cap $2.51T
2.42%
Volume 24h $105.19B
-22.07%
BTC % 50.08%
-1.17%
ETH % 16.11%
3.47%
Coins
26.864
+4
Exchanges
885
Last update
45 Seconds ago
Wirex Token (WXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0062241 | $0.00616537 | $0.00625977 | $0.00621552 | $1,254,142 | $62,241,070 |
| Apr-26 2024 | $0.00621704 | $0.006212 | $0.00637569 | $0.0063012 | $1,366,498 | $62,170,422 |
| Apr-25 2024 | $0.00630541 | $0.00624398 | $0.00634552 | $0.00634475 | $1,441,866 | $63,054,132 |
| Apr-24 2024 | $0.00632406 | $0.00631323 | $0.00660165 | $0.00653502 | $1,222,088 | $63,240,613 |
| Apr-23 2024 | $0.0064752 | $0.00632783 | $0.00669116 | $0.00663235 | $1,256,293 | $64,752,063 |
| Apr-22 2024 | $0.00662754 | $0.00659899 | $0.00681056 | $0.00679049 | $1,245,865 | $66,275,428 |
| Apr-21 2024 | $0.00678398 | $0.00670576 | $0.00682743 | $0.00676698 | $1,211,255 | $67,839,841 |
| Apr-20 2024 | $0.00676556 | $0.00665305 | $0.00679082 | $0.00665305 | $1,310,063 | $67,655,628 |
| Apr-19 2024 | $0.00659885 | $0.00659885 | $0.00677898 | $0.00677898 | $1,692,932 | $65,988,574 |
| Apr-18 2024 | $0.00680101 | $0.0065181 | $0.00688905 | $0.0066645 | $1,597,040 | $68,010,193 |
| Apr-17 2024 | $0.0067156 | $0.00660683 | $0.00695894 | $0.00660683 | $1,472,585 | $67,156,057 |
| Apr-16 2024 | $0.0066103 | $0.00639227 | $0.00665775 | $0.00643458 | $1,625,915 | $66,103,022 |
| Apr-15 2024 | $0.00647058 | $0.00641674 | $0.00671108 | $0.00647141 | $1,632,494 | $64,705,859 |
| Apr-14 2024 | $0.00649784 | $0.00630078 | $0.00660827 | $0.00660827 | $2,078,873 | $64,978,493 |
| Apr-13 2024 | $0.00680392 | $0.00652615 | $0.00704985 | $0.00704985 | $2,012,982 | $68,039,214 |