時価総額 $2.17T
0.84%
ボリューム24h $58.72B
-36.39%
BTC % 57.8072%
-0.06%
ETH % 9.78625%
0.03%
硬貨
34.665
取引所
204
ライブ
Wirex Token (WXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
Wirex Token (WXT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,551 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2026 | $0.001703 | $0.001693 | $0.001717 | $0.001715 | $345,169 | $17,030,000 |
| Jul-02 2026 | $0.001715 | $0.001673 | $0.001732 | $0.001721 | $362,559 | $17,150,000 |
| Jul-01 2026 | $0.001719 | $0.001701 | $0.001747 | $0.001716 | $318,209 | $17,190,000 |
| Jun-30 2026 | $0.001712 | $0.001691 | $0.001749 | $0.001716 | $328,732 | $17,120,000 |
| Jun-29 2026 | $0.001714 | $0.001701 | $0.001745 | $0.001712 | $303,559 | $17,140,000 |
| Jun-28 2026 | $0.001713 | $0.001704 | $0.001739 | $0.001721 | $287,646 | $17,130,000 |
| Jun-27 2026 | $0.001723 | $0.001701 | $0.001731 | $0.001724 | $282,311 | $17,230,000 |
| Jun-26 2026 | $0.001734 | $0.001721 | $0.001763 | $0.001744 | $289,815 | $17,340,000 |
| Jun-25 2026 | $0.001743 | $0.001701 | $0.001757 | $0.001737 | $278,913 | $17,430,000 |
| Jun-24 2026 | $0.001727 | $0.001699 | $0.001753 | $0.001706 | $277,958 | $17,270,000 |
| Jun-23 2026 | $0.001705 | $0.001699 | $0.001763 | $0.001737 | $287,073 | $17,050,000 |
| Jun-22 2026 | $0.001743 | $0.001703 | $0.001843 | $0.001719 | $355,774 | $17,430,000 |
| Jun-21 2026 | $0.001721 | $0.001704 | $0.001759 | $0.001705 | $277,012 | $17,210,000 |
| Jun-20 2026 | $0.001706 | $0.001699 | $0.001747 | $0.001711 | $324,308 | $17,060,000 |
| Jun-19 2026 | $0.001711 | $0.001699 | $0.001751 | $0.001734 | $328,210 | $17,110,000 |