時価総額 $2.13T
-2.3%
ボリューム24h $83.10B
-4.99%
BTC % 58.1174%
-0.12%
ETH % 9.30297%
-0.13%
硬貨
34.665
取引所
204
ライブ
Wirex Token (WXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
Wirex Token (WXT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,527 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.002163 | $0.002 | $0.002167 | $0.00202099 | $296,436 | $21,630,000 |
| Jun-08 2026 | $0.00203099 | $0.001947 | $0.002059 | $0.001947 | $285,054 | $20,310,000 |
| Jun-07 2026 | $0.001937 | $0.001927 | $0.002007 | $0.001961 | $263,671 | $19,370,000 |
| Jun-06 2026 | $0.001961 | $0.001917 | $0.002003 | $0.001979 | $269,416 | $19,610,000 |
| Jun-05 2026 | $0.001971 | $0.001893 | $0.00202099 | $0.001973 | $307,904 | $19,710,000 |
| Jun-04 2026 | $0.001963 | $0.001709 | $0.002089 | $0.001733 | $352,506 | $19,630,000 |
| Jun-03 2026 | $0.001729 | $0.001698 | $0.001763 | $0.001705 | $332,030 | $17,290,000 |
| Jun-02 2026 | $0.001719 | $0.001697 | $0.001755 | $0.001713 | $334,371 | $17,190,000 |
| Jun-01 2026 | $0.001711 | $0.001704 | $0.001891 | $0.001877 | $353,672 | $17,110,000 |
| May-31 2026 | $0.001875 | $0.001849 | $0.001895 | $0.001849 | $303,379 | $18,750,000 |
| May-30 2026 | $0.001871 | $0.001855 | $0.0021 | $0.001947 | $431,881 | $18,710,000 |
| May-29 2026 | $0.001953 | $0.001927 | $0.002027 | $0.001984 | $354,786 | $19,530,000 |
| May-28 2026 | $0.001991 | $0.001953 | $0.002069 | $0.001999 | $340,934 | $19,910,000 |
| May-27 2026 | $0.001991 | $0.001519 | $0.002462 | $0.002401 | $779,649 | $19,910,000 |
| May-26 2026 | $0.002422 | $0.002388 | $0.00245 | $0.002422 | $295,508 | $24,220,000 |