時価総額 $2.74T
-1.53%
ボリューム24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
2 分 前
Wirex Token (WXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00296507 | $0.00290054 | $0.00300121 | $0.00293738 | $309,083 | $29,650,737 |
| Apr-28 2026 | $0.00295279 | $0.00294468 | $0.00300156 | $0.002999 | $305,375 | $29,527,942 |
| Apr-27 2026 | $0.00293709 | $0.00293192 | $0.0030052 | $0.00299095 | $290,316 | $29,370,912 |
| Apr-26 2026 | $0.00293808 | $0.00293808 | $0.00320024 | $0.00319529 | $333,440 | $29,380,821 |
| Apr-25 2026 | $0.00319652 | $0.00316182 | $0.00319652 | $0.00319557 | $288,843 | $31,965,212 |
| Apr-24 2026 | $0.00319579 | $0.00313454 | $0.00319579 | $0.00313454 | $283,124 | $31,957,970 |
| Apr-23 2026 | $0.00313819 | $0.00313819 | $0.00319359 | $0.00317064 | $285,280 | $31,381,953 |
| Apr-22 2026 | $0.00317243 | $0.00312827 | $0.00319444 | $0.00314979 | $277,629 | $31,724,322 |
| Apr-21 2026 | $0.0031514 | $0.00301537 | $0.00315656 | $0.00305037 | $277,111 | $31,514,014 |
| Apr-20 2026 | $0.00306652 | $0.00304178 | $0.0031244 | $0.0030738 | $272,483 | $30,665,232 |
| Apr-19 2026 | $0.00303413 | $0.00286243 | $0.00306757 | $0.00295499 | $291,719 | $30,341,361 |
| Apr-18 2026 | $0.00296965 | $0.00288367 | $0.00302456 | $0.00295573 | $266,232 | $29,696,548 |
| Apr-17 2026 | $0.00290368 | $0.00283637 | $0.00295541 | $0.00287702 | $274,155 | $29,036,808 |
| Apr-16 2026 | $0.00283501 | $0.00270629 | $0.0029208 | $0.00273143 | $296,478 | $28,350,188 |
| Apr-15 2026 | $0.00269732 | $0.00262059 | $0.00274717 | $0.00262059 | $295,932 | $26,973,267 |