Cap Mercado $2.77T
-2.37%
Volume 24h $169.55B
-29.01%
BTC % 56.57%
-0.23%
ETH % 9.53%
-0.31%
Moedas
34.639
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGS (DOGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00005781 | $0.00005662 | $0.00006046 | $0.00006046 | $18,378,890 | $29,878,346 |
| May-14 2026 | $0.00006094 | $0.00005776 | $0.00006617 | $0.0000598 | $55,399,398 | $31,494,119 |
| May-13 2026 | $0.00006074 | $0.00005682 | $0.00006624 | $0.00006584 | $24,374,674 | $31,390,757 |
| May-12 2026 | $0.00006555 | $0.00006416 | $0.00007133 | $0.00006741 | $50,915,527 | $33,875,684 |
| May-11 2026 | $0.00006654 | $0.00006193 | $0.00006916 | $0.00006916 | $35,696,814 | $34,388,863 |
| May-10 2026 | $0.00007045 | $0.00006795 | $0.00007714 | $0.00007714 | $39,893,667 | $36,406,818 |
| May-09 2026 | $0.00007739 | $0.00007528 | $0.00008368 | $0.00008368 | $45,019,104 | $39,994,326 |
| May-08 2026 | $0.00008412 | $0.00007868 | $0.00008553 | $0.00008553 | $91,808,478 | $43,473,976 |
| May-07 2026 | $0.00008421 | $0.00005948 | $0.00009742 | $0.00005948 | $322,385,170 | $43,517,179 |
| May-06 2026 | $0.00005878 | $0.00005371 | $0.00006376 | $0.00006297 | $116,814,232 | $30,376,833 |
| May-05 2026 | $0.0000645 | $0.00003797 | $0.00007247 | $0.00003797 | $372,879,923 | $33,335,099 |
| May-04 2026 | $0.00003693 | $0.00003243 | $0.00003693 | $0.00003243 | $11,536,393 | $19,085,395 |
| May-03 2026 | $0.0000329 | $0.00003201 | $0.0000329 | $0.00003245 | $3,976,760 | $17,004,255 |
| May-02 2026 | $0.00003246 | $0.00003149 | $0.00003285 | $0.00003184 | $3,467,825 | $16,778,637 |
| May-01 2026 | $0.00003186 | $0.00003118 | $0.00003267 | $0.00003154 | $3,420,066 | $16,463,937 |