Cap Mercado $2.16T
-1.38%
Volume 24h $81.21B
-9.14%
BTC % 57.9898%
-0.67%
ETH % 9.36913%
0.74%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de DOGS (DOGS), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de DOGS (DOGS) em Dólar USD. Esta tabela mostra 652 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.0000408 | $0.000039 | $0.0000424 | $0.00004029 | $1,510,684 | $21,083,400 |
| Jun-07 2026 | $0.0000404 | $0.0000387 | $0.0000416 | $0.0000396 | $1,745,505 | $20,876,700 |
| Jun-06 2026 | $0.0000393 | $0.00003669 | $0.0000401 | $0.0000393 | $1,680,778 | $20,308,275 |
| Jun-05 2026 | $0.0000388 | $0.0000371 | $0.0000428 | $0.0000423 | $2,422,222 | $20,049,900 |
| Jun-04 2026 | $0.0000421 | $0.0000411 | $0.0000494 | $0.0000494 | $3,366,644 | $21,755,175 |
| Jun-03 2026 | $0.000049 | $0.0000458 | $0.0000492 | $0.0000464 | $2,597,611 | $25,320,750 |
| Jun-02 2026 | $0.0000465 | $0.0000459 | $0.000052 | $0.000052 | $3,428,938 | $24,028,875 |
| Jun-01 2026 | $0.0000518 | $0.0000479 | $0.0000538 | $0.0000486 | $5,350,872 | $26,767,650 |
| May-31 2026 | $0.0000485 | $0.0000472 | $0.0000497 | $0.0000479 | $2,865,616 | $25,062,375 |
| May-30 2026 | $0.0000476 | $0.0000472 | $0.0000497 | $0.0000478 | $1,391,881 | $24,597,300 |
| May-29 2026 | $0.0000477 | $0.0000463 | $0.0000488 | $0.0000475 | $1,597,863 | $24,648,975 |
| May-28 2026 | $0.0000469 | $0.0000459 | $0.0000501 | $0.0000499 | $1,897,487 | $24,235,575 |
| May-27 2026 | $0.0000497 | $0.0000495 | $0.0000531 | $0.000052 | $2,243,923 | $25,682,475 |
| May-26 2026 | $0.0000519 | $0.0000508 | $0.0000536 | $0.0000526 | $3,868,127 | $26,819,325 |
| May-25 2026 | $0.0000528 | $0.0000503 | $0.0000583 | $0.0000508 | $11,028,059 | $27,284,400 |