시가총액 $2.15T
0.76%
볼륨 24시간 $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
코인
34.665
거래소
204
실시간
DOGS (DOGS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
DOGS (DOGS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 684 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2026 | $0.00003922 | $0.00003866 | $0.00003985 | $0.00003866 | $807,263 | $20,266,935 |
| Jul-09 2026 | $0.00003877 | $0.00003807 | $0.00003909 | $0.00003859 | $713,893 | $20,034,398 |
| Jul-08 2026 | $0.00003827 | $0.00003769 | $0.0000405 | $0.00004033 | $1,394,736 | $19,776,023 |
| Jul-07 2026 | $0.00004033 | $0.0000402 | $0.00004482 | $0.00004467 | $1,135,046 | $20,845,695 |
| Jul-06 2026 | $0.00004446 | $0.00004186 | $0.00004533 | $0.000045 | $2,136,621 | $22,974,705 |
| Jul-05 2026 | $0.00004498 | $0.00004336 | $0.00004676 | $0.00004594 | $3,939,510 | $23,243,415 |
| Jul-04 2026 | $0.00004566 | $0.00004063 | $0.00005022 | $0.00004122 | $13,780,957 | $23,594,805 |
| Jul-03 2026 | $0.00004096 | $0.00003866 | $0.00004096 | $0.00003895 | $1,112,087 | $21,166,080 |
| Jul-02 2026 | $0.000039 | $0.00003752 | $0.00003978 | $0.00003762 | $880,646 | $20,153,250 |
| Jul-01 2026 | $0.00003765 | $0.00003684 | $0.00003858 | $0.00003754 | $1,003,609 | $19,455,638 |
| Jun-30 2026 | $0.00003762 | $0.0000372 | $0.0000391 | $0.00003902 | $1,356,937 | $19,440,135 |
| Jun-29 2026 | $0.00003909 | $0.000037 | $0.00004006 | $0.00003739 | $1,630,546 | $20,199,758 |
| Jun-28 2026 | $0.00003758 | $0.00003693 | $0.00003817 | $0.00003751 | $675,111 | $19,419,465 |
| Jun-27 2026 | $0.00003751 | $0.00003736 | $0.00003868 | $0.00003846 | $593,317 | $19,383,293 |
| Jun-26 2026 | $0.00003853 | $0.00003669 | $0.00003969 | $0.00003787 | $871,210 | $19,910,378 |