Market Cap $2.16T
-1.44%
Volume 24h $51.68B
8.84%
BTC % 58.2059%
-0.43%
ETH % 9.93547%
0.15%
Coins
34.665
Exchanges
204
Live
DOGS (DOGS) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of DOGS (DOGS) in USD Dollar. This table shows 686 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2026 | $0.00003833 | $0.00003806 | $0.00003943 | $0.0000391 | $520,802 | $19,807,028 |
| Jul-11 2026 | $0.00003935 | $0.00003887 | $0.00004093 | $0.00003916 | $1,173,423 | $20,334,113 |
| Jul-10 2026 | $0.00003922 | $0.00003866 | $0.00003985 | $0.00003866 | $807,263 | $20,266,935 |
| Jul-09 2026 | $0.00003877 | $0.00003807 | $0.00003909 | $0.00003859 | $713,893 | $20,034,398 |
| Jul-08 2026 | $0.00003827 | $0.00003769 | $0.0000405 | $0.00004033 | $1,394,736 | $19,776,023 |
| Jul-07 2026 | $0.00004033 | $0.0000402 | $0.00004482 | $0.00004467 | $1,135,046 | $20,845,695 |
| Jul-06 2026 | $0.00004446 | $0.00004186 | $0.00004533 | $0.000045 | $2,136,621 | $22,974,705 |
| Jul-05 2026 | $0.00004498 | $0.00004336 | $0.00004676 | $0.00004594 | $3,939,510 | $23,243,415 |
| Jul-04 2026 | $0.00004566 | $0.00004063 | $0.00005022 | $0.00004122 | $13,780,957 | $23,594,805 |
| Jul-03 2026 | $0.00004096 | $0.00003866 | $0.00004096 | $0.00003895 | $1,112,087 | $21,166,080 |
| Jul-02 2026 | $0.000039 | $0.00003752 | $0.00003978 | $0.00003762 | $880,646 | $20,153,250 |
| Jul-01 2026 | $0.00003765 | $0.00003684 | $0.00003858 | $0.00003754 | $1,003,609 | $19,455,638 |
| Jun-30 2026 | $0.00003762 | $0.0000372 | $0.0000391 | $0.00003902 | $1,356,937 | $19,440,135 |
| Jun-29 2026 | $0.00003909 | $0.000037 | $0.00004006 | $0.00003739 | $1,630,546 | $20,199,758 |
| Jun-28 2026 | $0.00003758 | $0.00003693 | $0.00003817 | $0.00003751 | $675,111 | $19,419,465 |