Рыночная кепка $2.88T
2.25%
Объем 24h $211.07B
12.05%
BTC % 56.73%
0.42%
ETH % 9.6%
-0.62%
Монеты
34.631
+5
Биржи
885
Последнее обновление
3 минут тому назад
DOGS (DOGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00006074 | $0.00005682 | $0.00006624 | $0.00006584 | $24,374,674 | $31,390,757 |
| May-12 2026 | $0.00006555 | $0.00006416 | $0.00007133 | $0.00006741 | $50,915,527 | $33,875,684 |
| May-11 2026 | $0.00006654 | $0.00006193 | $0.00006916 | $0.00006916 | $35,696,814 | $34,388,863 |
| May-10 2026 | $0.00007045 | $0.00006795 | $0.00007714 | $0.00007714 | $39,893,667 | $36,406,818 |
| May-09 2026 | $0.00007739 | $0.00007528 | $0.00008368 | $0.00008368 | $45,019,104 | $39,994,326 |
| May-08 2026 | $0.00008412 | $0.00007868 | $0.00008553 | $0.00008553 | $91,808,478 | $43,473,976 |
| May-07 2026 | $0.00008421 | $0.00005948 | $0.00009742 | $0.00005948 | $322,385,170 | $43,517,179 |
| May-06 2026 | $0.00005878 | $0.00005371 | $0.00006376 | $0.00006297 | $116,814,232 | $30,376,833 |
| May-05 2026 | $0.0000645 | $0.00003797 | $0.00007247 | $0.00003797 | $372,879,923 | $33,335,099 |
| May-04 2026 | $0.00003693 | $0.00003243 | $0.00003693 | $0.00003243 | $11,536,393 | $19,085,395 |
| May-03 2026 | $0.0000329 | $0.00003201 | $0.0000329 | $0.00003245 | $3,976,760 | $17,004,255 |
| May-02 2026 | $0.00003246 | $0.00003149 | $0.00003285 | $0.00003184 | $3,467,825 | $16,778,637 |
| May-01 2026 | $0.00003186 | $0.00003118 | $0.00003267 | $0.00003154 | $3,420,066 | $16,463,937 |
| Apr-30 2026 | $0.00003138 | $0.00003037 | $0.00003175 | $0.00003063 | $3,503,426 | $16,219,148 |
| Apr-29 2026 | $0.00003047 | $0.00003027 | $0.00003267 | $0.00003173 | $5,573,388 | $15,746,200 |