Рыночная кепка $2.07T
-0.49%
Объем 24h $42.83B
BTC % 58.1178%
0.04%
ETH % 9.15529%
-0.08%
Монеты
34.665
Биржи
204
Онлайн
DOGS (DOGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен DOGS (DOGS) в Доллар США. В таблице представлены 671 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.00003751 | $0.00003736 | $0.00003868 | $0.00003846 | $593,317 | $19,383,293 |
| Jun-26 2026 | $0.00003853 | $0.00003669 | $0.00003969 | $0.00003787 | $871,210 | $19,910,378 |
| Jun-25 2026 | $0.0000379 | $0.00003668 | $0.00004029 | $0.00004 | $1,169,941 | $19,584,825 |
| Jun-24 2026 | $0.0000401 | $0.0000365 | $0.00004059 | $0.0000402 | $2,580,813 | $20,721,675 |
| Jun-23 2026 | $0.00004029 | $0.0000395 | $0.0000419 | $0.0000413 | $1,177,076 | $20,825,025 |
| Jun-22 2026 | $0.0000411 | $0.0000401 | $0.0000437 | $0.0000401 | $1,411,518 | $21,238,425 |
| Jun-21 2026 | $0.0000402 | $0.00004 | $0.0000415 | $0.0000404 | $1,157,843 | $20,773,350 |
| Jun-20 2026 | $0.0000404 | $0.0000383 | $0.0000405 | $0.0000394 | $902,870 | $20,876,700 |
| Jun-19 2026 | $0.0000393 | $0.0000387 | $0.00004 | $0.0000396 | $693,899 | $20,308,275 |
| Jun-18 2026 | $0.0000395 | $0.0000391 | $0.0000427 | $0.0000425 | $877,421 | $20,411,625 |
| Jun-17 2026 | $0.0000424 | $0.0000423 | $0.0000437 | $0.0000435 | $1,028,227 | $21,910,200 |
| Jun-16 2026 | $0.0000433 | $0.000043 | $0.0000452 | $0.0000448 | $1,299,651 | $22,375,275 |
| Jun-15 2026 | $0.0000449 | $0.000044 | $0.0000481 | $0.0000451 | $2,484,369 | $23,202,075 |
| Jun-14 2026 | $0.0000451 | $0.0000425 | $0.0000452 | $0.0000432 | $1,975,236 | $23,305,425 |
| Jun-13 2026 | $0.0000431 | $0.0000421 | $0.0000455 | $0.0000429 | $1,987,144 | $22,271,925 |