Cap Mercado $2.80T
0.28%
Volumen 24h $196.92B
-32.84%
BTC % 55.86%
0.21%
ETH % 10.06%
0.29%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DOGS (DOGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00003205 | $0.0000318 | $0.00003305 | $0.00003279 | $3,385,355 | $16,565,051 |
| Apr-24 2026 | $0.00003293 | $0.00003127 | $0.00003336 | $0.00003198 | $5,557,070 | $17,020,196 |
| Apr-23 2026 | $0.00003196 | $0.00003168 | $0.00003262 | $0.00003247 | $4,607,137 | $16,516,732 |
| Apr-22 2026 | $0.00003294 | $0.00003294 | $0.00003398 | $0.00003355 | $5,617,973 | $17,026,414 |
| Apr-21 2026 | $0.00003334 | $0.00003233 | $0.00003377 | $0.00003343 | $7,698,701 | $17,232,127 |
| Apr-20 2026 | $0.00003331 | $0.00003187 | $0.00003375 | $0.00003302 | $15,310,569 | $17,217,788 |
| Apr-19 2026 | $0.00003355 | $0.00003085 | $0.00004081 | $0.00003124 | $51,144,072 | $17,337,864 |
| Apr-18 2026 | $0.00003189 | $0.00003075 | $0.00003374 | $0.0000325 | $7,292,910 | $16,480,343 |
| Apr-17 2026 | $0.00003314 | $0.00003255 | $0.00003677 | $0.00003677 | $16,696,140 | $17,125,564 |
| Apr-16 2026 | $0.00003592 | $0.0000302 | $0.00003592 | $0.0000302 | $18,206,027 | $18,566,067 |
| Apr-15 2026 | $0.00003011 | $0.00002892 | $0.00003011 | $0.00002984 | $4,701,602 | $15,561,061 |
| Apr-14 2026 | $0.00002939 | $0.00002824 | $0.00003027 | $0.00002863 | $7,395,946 | $15,189,167 |
| Apr-13 2026 | $0.00002845 | $0.00002704 | $0.00002854 | $0.00002749 | $3,938,844 | $14,701,596 |
| Apr-12 2026 | $0.00002748 | $0.00002723 | $0.00002993 | $0.00002984 | $5,249,835 | $14,201,329 |
| Apr-11 2026 | $0.00002971 | $0.00002813 | $0.00003033 | $0.00002838 | $8,014,370 | $15,357,018 |