Cap Mercado $2.13T
-3.32%
Volumen 24h $166.62B
10.58%
BTC % 58.2352%
0.71%
ETH % 9.17161%
-5.73%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de DOGS (DOGS), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de DOGS (DOGS) en Dólar USD. Esta tabla muestra 648 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.0000421 | $0.0000411 | $0.0000494 | $0.0000494 | $3,366,644 | $21,755,175 |
| Jun-03 2026 | $0.000049 | $0.0000458 | $0.0000492 | $0.0000464 | $2,597,611 | $25,320,750 |
| Jun-02 2026 | $0.0000465 | $0.0000459 | $0.000052 | $0.000052 | $3,428,938 | $24,028,875 |
| Jun-01 2026 | $0.0000518 | $0.0000479 | $0.0000538 | $0.0000486 | $5,350,872 | $26,767,650 |
| May-31 2026 | $0.0000485 | $0.0000472 | $0.0000497 | $0.0000479 | $2,865,616 | $25,062,375 |
| May-30 2026 | $0.0000476 | $0.0000472 | $0.0000497 | $0.0000478 | $1,391,881 | $24,597,300 |
| May-29 2026 | $0.0000477 | $0.0000463 | $0.0000488 | $0.0000475 | $1,597,863 | $24,648,975 |
| May-28 2026 | $0.0000469 | $0.0000459 | $0.0000501 | $0.0000499 | $1,897,487 | $24,235,575 |
| May-27 2026 | $0.0000497 | $0.0000495 | $0.0000531 | $0.000052 | $2,243,923 | $25,682,475 |
| May-26 2026 | $0.0000519 | $0.0000508 | $0.0000536 | $0.0000526 | $3,868,127 | $26,819,325 |
| May-25 2026 | $0.0000528 | $0.0000503 | $0.0000583 | $0.0000508 | $11,028,059 | $27,284,400 |
| May-24 2026 | $0.0000508 | $0.0000481 | $0.0000516 | $0.0000516 | $3,120,194 | $26,250,900 |
| May-23 2026 | $0.0000515 | $0.0000503 | $0.0000532 | $0.000052 | $2,560,055 | $26,612,625 |
| May-22 2026 | $0.00005335 | $0.00005335 | $0.0000582 | $0.0000582 | $14,065,078 | $27,573,325 |
| May-21 2026 | $0.00005925 | $0.00005569 | $0.00005965 | $0.00005965 | $18,720,009 | $30,618,035 |