Cap Mercado $2.30T
-1.13%
Volume 24h $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Moedas
26.918
+14
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de TokenPocket (TPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00679746 | $0.00675806 | $0.00692717 | $0.00691099 | $62,658 | $23,563,139 |
| Apr-29 2024 | $0.0068871 | $0.00688326 | $0.00697541 | $0.00689879 | $72,669 | $23,873,864 |
| Apr-28 2024 | $0.00691406 | $0.00684633 | $0.00693514 | $0.00684834 | $62,186 | $23,967,299 |
| Apr-27 2024 | $0.00685929 | $0.00679957 | $0.00704857 | $0.00704857 | $69,051 | $23,777,454 |
| Apr-26 2024 | $0.00705281 | $0.00704077 | $0.00716255 | $0.00716255 | $59,555 | $24,448,297 |
| Apr-25 2024 | $0.00715187 | $0.00693561 | $0.00715187 | $0.00693561 | $69,358 | $24,791,663 |
| Apr-24 2024 | $0.00693447 | $0.0069175 | $0.00699268 | $0.00698698 | $53,778 | $24,038,068 |
| Apr-23 2024 | $0.00698409 | $0.00690285 | $0.00702692 | $0.00693914 | $57,435 | $24,210,073 |
| Apr-22 2024 | $0.00692751 | $0.00691144 | $0.00704454 | $0.00703504 | $62,788 | $24,013,924 |
| Apr-21 2024 | $0.00703808 | $0.00638674 | $0.00703808 | $0.00639903 | $108,447 | $24,397,211 |
| Apr-20 2024 | $0.0063972 | $0.00621531 | $0.00640511 | $0.00621959 | $71,451 | $22,175,641 |
| Apr-19 2024 | $0.00622791 | $0.00610273 | $0.00622791 | $0.0061383 | $62,250 | $21,588,805 |
| Apr-18 2024 | $0.00613601 | $0.0060504 | $0.00618142 | $0.00616952 | $100,647 | $21,270,250 |
| Apr-17 2024 | $0.00615886 | $0.00599118 | $0.00616515 | $0.00599902 | $59,411 | $21,349,442 |
| Apr-16 2024 | $0.00601683 | $0.00590652 | $0.00621209 | $0.00611932 | $96,546 | $20,857,114 |