시가총액 $2.77T
-2.88%
볼륨 24시간 $171.49B
-24.94%
BTC % 56.6%
-0.21%
ETH % 9.54%
-0.31%
코인
34.639
+8
거래소
885
마지막 업데이트
1 분 전에
TokenPocket (TPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00802242 | $0.00778451 | $0.00810542 | $0.00778451 | $55,161 | $27,809,401 |
| May-14 2026 | $0.00786735 | $0.00771129 | $0.00787589 | $0.00774477 | $61,480 | $27,271,843 |
| May-13 2026 | $0.00778313 | $0.00775255 | $0.00785547 | $0.00780217 | $54,848 | $26,979,908 |
| May-12 2026 | $0.00784578 | $0.00765649 | $0.00808539 | $0.00808539 | $65,151 | $27,197,079 |
| May-11 2026 | $0.00808956 | $0.00803227 | $0.00819278 | $0.00811726 | $81,462 | $28,042,127 |
| May-10 2026 | $0.00800875 | $0.00799608 | $0.00805047 | $0.00801435 | $61,291 | $27,762,007 |
| May-09 2026 | $0.00803597 | $0.00802941 | $0.00822484 | $0.00822484 | $56,783 | $27,856,353 |
| May-08 2026 | $0.00833806 | $0.0079543 | $0.00833806 | $0.0079543 | $71,805 | $28,903,530 |
| May-07 2026 | $0.00799374 | $0.00741549 | $0.00802121 | $0.00743623 | $74,832 | $27,709,967 |
| May-06 2026 | $0.00740318 | $0.00740168 | $0.00745848 | $0.0074222 | $61,494 | $25,662,834 |
| May-05 2026 | $0.00742072 | $0.00732684 | $0.00742587 | $0.00733528 | $56,215 | $25,723,631 |
| May-04 2026 | $0.00734303 | $0.00731973 | $0.00751228 | $0.00740427 | $63,911 | $25,454,320 |
| May-03 2026 | $0.00742344 | $0.00736087 | $0.007444 | $0.00736322 | $59,467 | $25,733,058 |
| May-02 2026 | $0.00742751 | $0.00733079 | $0.00742751 | $0.00733566 | $54,881 | $25,747,159 |
| May-01 2026 | $0.00737164 | $0.00730639 | $0.00741629 | $0.00734138 | $54,110 | $25,553,505 |