Cap Mercato $2.29T
2.12%
Volume 24o $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monete
26.927
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00663925 | $0.00661586 | $0.00682849 | $0.00677776 | $73,695 | $23,014,677 |
Apr-30 2024 | $0.00679746 | $0.00675806 | $0.00692717 | $0.00691099 | $62,658 | $23,563,139 |
Apr-29 2024 | $0.0068871 | $0.00688326 | $0.00697541 | $0.00689879 | $72,669 | $23,873,864 |
Apr-28 2024 | $0.00691406 | $0.00684633 | $0.00693514 | $0.00684834 | $62,186 | $23,967,299 |
Apr-27 2024 | $0.00685929 | $0.00679957 | $0.00704857 | $0.00704857 | $69,051 | $23,777,454 |
Apr-26 2024 | $0.00705281 | $0.00704077 | $0.00716255 | $0.00716255 | $59,555 | $24,448,297 |
Apr-25 2024 | $0.00715187 | $0.00693561 | $0.00715187 | $0.00693561 | $69,358 | $24,791,663 |
Apr-24 2024 | $0.00693447 | $0.0069175 | $0.00699268 | $0.00698698 | $53,778 | $24,038,068 |
Apr-23 2024 | $0.00698409 | $0.00690285 | $0.00702692 | $0.00693914 | $57,435 | $24,210,073 |
Apr-22 2024 | $0.00692751 | $0.00691144 | $0.00704454 | $0.00703504 | $62,788 | $24,013,924 |
Apr-21 2024 | $0.00703808 | $0.00638674 | $0.00703808 | $0.00639903 | $108,447 | $24,397,211 |
Apr-20 2024 | $0.0063972 | $0.00621531 | $0.00640511 | $0.00621959 | $71,451 | $22,175,641 |
Apr-19 2024 | $0.00622791 | $0.00610273 | $0.00622791 | $0.0061383 | $62,250 | $21,588,805 |
Apr-18 2024 | $0.00613601 | $0.0060504 | $0.00618142 | $0.00616952 | $100,647 | $21,270,250 |
Apr-17 2024 | $0.00615886 | $0.00599118 | $0.00616515 | $0.00599902 | $59,411 | $21,349,442 |